Nuveen Preferred Secs & Inc A NPSAX
15.49 USD -0.04 (-0.26%)
Regular-session close
Day range unavailable
15.42 52-week range 16.39
- YTD
- -4.74%
- 1 year
- -4.32%
NPSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | -0.05 | -0.32% |
| Nov 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00% |
| Nov 10, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 | -0.26% |
| Nov 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 | +0.45% |
| Nov 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 | -0.13% |
| Nov 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 | -0.06% |
| Nov 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 | +0.45% |
| Nov 3, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 | -0.06% |
| Nov 2, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 | +0.13% |
| Oct 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | -0.01 | -0.06% |
| Oct 29, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 | +0.19% |
| Oct 28, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 | +0.13% |
| Oct 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 | +0.13% |
| Oct 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | +0.02 | +0.13% |
| Oct 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 | -0.13% |
| Oct 22, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 | -0.13% |
| Oct 21, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | +0.01 | +0.06% |
| Oct 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 | -0.13% |
| Oct 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 | -0.26% |
| Oct 16, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 | +0.06% |
| Oct 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | +0.02 | +0.13% |
| Oct 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 | -0.13% |
| Oct 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | +0.02 | +0.13% |
| Oct 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 | -0.06% |
| Oct 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 | +0.06% |
| Oct 8, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 | +0.06% |
| Oct 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | -0.03 | -0.19% |
| Oct 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | +0.04 | +0.26% |
| Oct 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 | -0.19% |
| Oct 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 | -0.06% |
| Oct 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | -0.05 | -0.32% |
| Sep 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% |
| Sep 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 | -0.13% |
| Sep 28, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | -0.07 | -0.45% |
| Sep 25, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01 | -0.06% |
| Sep 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 | -0.51% |
| Sep 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06 | -0.38% |
| Sep 22, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 | -0.06% |
| Sep 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | +0.02 | +0.13% |
| Sep 18, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 | -0.19% |
| Sep 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 | +0.19% |
| Sep 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 | +0.19% |
| Sep 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | -0.01 | -0.06% |
| Sep 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 | -0.25% |
| Sep 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | -0.01 | -0.06% |
| Sep 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | -0.07 | -0.44% |
| Sep 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | -0.03 | -0.19% |
| Sep 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 | -0.06% |
| Sep 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 | -0.06% |
| Sep 3, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | +0.02 | +0.13% |
| Sep 2, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 | -0.06% |
| Sep 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 | -0.06% |
| Aug 31, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 | -0.13% |
| Aug 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | -0.01 | -0.06% |
| Aug 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | +0.02 | +0.13% |
| Aug 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00 | 0.00% |
| Aug 25, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 | +0.13% |
| Aug 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00 | 0.00% |
| Aug 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 | -0.06% |
| Aug 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 | -0.06% |
| Aug 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | +0.05 | +0.31% |
| Aug 18, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | -0.04 | -0.25% |
| Aug 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 | -0.13% |
| Aug 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 | -0.19% |
| Aug 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | +0.02 | +0.13% |
65 days, newest first. Daily bars as drawn on the NPSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.