Neuberger Large Cap Value Inv NPRTX
62.07 USD +0.15 (+0.24%)
Regular-session close
Day range unavailable
50.24 52-week range 63.55
- YTD
- +21.97%
- 1 year
- +19.18%
NPRTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | -0.17 | -0.27% |
| Nov 11, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | +0.35 | +0.57% |
| Nov 10, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | -0.05 | -0.08% |
| Nov 9, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | +1.08 | +1.78% |
| Nov 6, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | -0.19 | -0.31% |
| Nov 5, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | -1.78 | -2.84% |
| Nov 4, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | +1.11 | +1.80% |
| Nov 3, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | -0.19 | -0.31% |
| Nov 2, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | -0.10 | -0.16% |
| Oct 30, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | -0.73 | -1.17% |
| Oct 29, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | +0.25 | +0.40% |
| Oct 28, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | +0.03 | +0.05% |
| Oct 27, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | +0.03 | +0.05% |
| Oct 26, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | +0.30 | +0.48% |
| Oct 23, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | -0.12 | -0.19% |
| Oct 22, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | -0.39 | -0.62% |
| Oct 21, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | +0.13 | +0.21% |
| Oct 20, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | +0.55 | +0.89% |
| Oct 19, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | -0.06 | -0.10% |
| Oct 16, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | -0.20 | -0.32% |
| Oct 15, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | +0.11 | +0.18% |
| Oct 14, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | -0.19 | -0.31% |
| Oct 13, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | -0.23 | -0.37% |
| Oct 12, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | +0.23 | +0.37% |
| Oct 9, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | +0.70 | +1.14% |
| Oct 8, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | +0.13 | +0.21% |
| Oct 7, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | -0.31 | -0.50% |
| Oct 6, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | +0.20 | +0.33% |
| Oct 5, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | +0.24 | +0.39% |
| Oct 2, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | +0.40 | +0.66% |
| Oct 1, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | -0.07 | -0.12% |
| Sep 30, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | -0.23 | -0.38% |
| Sep 29, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | -0.22 | -0.36% |
| Sep 28, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | -0.46 | -0.74% |
| Sep 25, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | +0.25 | +0.41% |
| Sep 24, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | -0.13 | -0.21% |
| Sep 23, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | -0.28 | -0.45% |
| Sep 22, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | -0.18 | -0.29% |
| Sep 21, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | +0.29 | +0.47% |
| Sep 18, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | -0.20 | -0.32% |
| Sep 17, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | +0.56 | +0.91% |
| Sep 16, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | -0.59 | -0.95% |
| Sep 15, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | -0.05 | -0.08% |
| Sep 14, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | -0.44 | -0.70% |
| Sep 11, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | +0.39 | +0.63% |
| Sep 10, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | -0.66 | -1.05% |
| Sep 9, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | -0.26 | -0.41% |
| Sep 8, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | -0.20 | -0.32% |
| Sep 4, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | -0.24 | -0.38% |
| Sep 3, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | +0.36 | +0.57% |
| Sep 2, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | +0.51 | +0.81% |
| Sep 1, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | -0.39 | -0.62% |
| Aug 31, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | -0.21 | -0.33% |
| Aug 28, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | +0.02 | +0.03% |
| Aug 27, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | -0.25 | -0.39% |
| Aug 26, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | -0.08 | -0.13% |
| Aug 25, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | +0.01 | +0.02% |
| Aug 24, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | +0.10 | +0.16% |
| Aug 21, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | +0.68 | +1.08% |
| Aug 20, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | -0.47 | -0.74% |
| Aug 19, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | +0.22 | +0.35% |
| Aug 18, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | -0.13 | -0.21% |
| Aug 17, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | -0.08 | -0.13% |
| Aug 14, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | -0.02 | -0.03% |
| Aug 13, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | -0.12 | -0.19% |
65 days, newest first. Daily bars as drawn on the NPRTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.