Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nipro Corporation NPRRF

Full chart Compare
Set alert

Price alert · NPRRF

All alert types
8.71 USD 0.00 (+0.00%)

Regular-session close

9.67 Day range 9.69
8.23 52-week range 9.96
YTD
+5.83%
1 year
+5.83%

NPRRF price history

NPRRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.718.718.718.710.000.00%0
Nov 12, 20268.718.718.718.710.000.00%0
Nov 11, 20268.718.718.718.710.000.00%0
Nov 10, 20268.718.718.718.710.000.00%0
Nov 9, 20268.718.718.718.710.000.00%0
Nov 6, 20268.718.718.718.710.000.00%0
Nov 5, 20268.718.718.718.710.000.00%0
Nov 4, 20268.718.718.718.710.000.00%0
Nov 3, 20268.718.718.718.710.000.00%0
Nov 2, 20268.718.718.718.710.000.00%0
Oct 30, 20268.718.718.718.710.000.00%0
Oct 29, 20268.718.718.718.710.000.00%0
Oct 28, 20268.718.718.718.710.000.00%0
Oct 27, 20268.718.718.718.710.000.00%0
Oct 26, 20268.718.718.718.710.000.00%0
Oct 23, 20268.718.718.718.710.000.00%0
Oct 22, 20268.718.718.718.710.000.00%0
Oct 21, 20268.718.718.718.710.000.00%0
Oct 20, 20268.718.718.718.710.000.00%0
Oct 19, 20268.718.718.718.710.000.00%0
Oct 16, 20268.718.718.718.71-0.10-1.14%100
Oct 15, 20268.818.818.818.810.000.00%0
Oct 14, 20268.818.818.818.810.000.00%0
Oct 13, 20268.818.818.818.810.000.00%0
Oct 12, 20268.818.818.818.81-0.59-6.28%200
Oct 9, 20269.409.409.409.400.000.00%0
Oct 8, 20269.409.409.409.400.000.00%0
Oct 7, 20269.409.409.409.400.000.00%0
Oct 6, 20269.409.409.409.400.000.00%0
Oct 5, 20269.409.409.409.400.000.00%0
Oct 2, 20269.409.409.409.400.000.00%0
Oct 1, 20269.409.409.409.400.000.00%0
Sep 30, 20269.409.409.409.400.000.00%0
Sep 29, 20269.409.409.409.400.000.00%0
Sep 28, 20269.409.409.409.400.000.00%0
Sep 25, 20269.249.409.249.40-0.56-5.62%2,005
Sep 24, 20269.969.969.969.960.000.00%0
Sep 23, 20269.969.969.969.960.000.00%0
Sep 22, 20269.969.969.969.960.000.00%0
Sep 21, 20269.969.969.969.960.000.00%0
Sep 18, 20269.969.969.969.960.000.00%0
Sep 17, 20269.969.969.969.960.000.00%0
Sep 16, 20269.969.969.969.960.000.00%0
Sep 15, 20269.969.969.969.960.000.00%0
Sep 14, 20269.969.969.969.960.000.00%0
Sep 11, 20269.969.969.969.960.000.00%0
Sep 10, 20269.969.969.969.960.000.00%0
Sep 9, 20269.969.969.969.960.000.00%0
Sep 8, 20269.969.969.969.960.000.00%0
Sep 4, 20269.969.969.969.960.000.00%0
Sep 3, 20269.969.969.969.960.000.00%0
Sep 2, 20269.969.969.969.960.000.00%0
Sep 1, 20269.969.969.969.960.000.00%0
Aug 31, 20269.969.969.969.960.000.00%0
Aug 28, 20269.969.969.969.960.000.00%0
Aug 27, 20269.969.969.969.960.000.00%0
Aug 26, 20269.969.969.969.960.000.00%0
Aug 25, 20269.969.969.969.960.000.00%0
Aug 24, 20269.969.969.969.960.000.00%0
Aug 21, 20269.969.969.969.960.000.00%0
Aug 20, 20269.969.969.969.960.000.00%0
Aug 19, 20269.969.969.969.960.000.00%0
Aug 18, 20269.969.969.969.960.000.00%0
Aug 17, 20269.969.969.969.960.000.00%0
Aug 14, 20269.969.969.969.960.000.00%0

65 days, newest first. Daily bars as drawn on the NPRRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.