Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NTT, Inc. NPPXF

Full chart Compare
Set alert

Price alert · NPPXF

All alert types
0.98 USD -0.05 (-4.85%)

Regular-session close

1.03 Day range 1.03
0.85 52-week range 1.20
YTD
-4.85%
1 year
+1.03%

NPPXF price history

NPPXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.980.980.980.98-0.05-4.85%100
Nov 12, 20261.031.031.031.030.000.00%1,000
Nov 11, 20261.031.031.031.030.000.00%0
Nov 10, 20261.031.031.031.030.000.00%100
Nov 9, 20261.031.031.031.030.000.00%0
Nov 6, 20261.031.031.031.030.000.00%0
Nov 5, 20261.031.031.031.030.000.00%0
Nov 4, 20261.061.061.031.03-0.05-4.63%13,100
Nov 3, 20261.081.081.081.080.000.00%0
Nov 2, 20261.081.081.081.08-0.04-3.57%51,900
Oct 30, 20261.121.121.121.120.000.00%0
Oct 29, 20261.121.121.121.120.000.00%0
Oct 28, 20261.121.121.121.120.000.00%0
Oct 27, 20261.121.121.121.120.000.00%0
Oct 26, 20261.121.121.121.120.000.00%0
Oct 23, 20261.121.121.121.120.000.00%0
Oct 22, 20261.121.121.121.12+0.12+12.00%3,000
Oct 21, 20261.001.001.001.000.000.00%0
Oct 20, 20261.001.001.001.000.000.00%0
Oct 19, 20261.001.001.001.00-0.06-5.66%5,100
Oct 16, 20261.061.061.061.060.000.00%4,400
Oct 15, 20261.061.061.061.060.000.00%0
Oct 14, 20261.091.091.061.06-0.04-3.64%2,800
Oct 13, 20261.101.101.101.10+0.04+3.77%1,476,100
Oct 12, 20261.061.061.061.060.000.00%0
Oct 9, 20261.061.061.061.060.000.00%100
Oct 8, 20261.061.061.061.060.000.00%0
Oct 7, 20261.061.061.061.060.000.00%0
Oct 6, 20261.061.061.061.060.000.00%105,400
Oct 5, 20261.081.121.061.06+0.03+2.91%2,400
Oct 2, 20261.031.031.031.03-0.03-2.83%2,300
Oct 1, 20261.061.061.061.060.000.00%0
Sep 30, 20261.201.201.011.06+0.03+2.91%831,800
Sep 29, 20261.061.061.021.030.000.00%24,200
Sep 28, 20261.031.031.031.03+0.03+3.00%53,000
Sep 25, 20260.981.080.981.00-0.07-6.54%3,000
Sep 24, 20261.071.071.071.070.000.00%0
Sep 23, 20261.071.071.071.070.000.00%0
Sep 22, 20261.071.071.071.07+0.02+1.90%100
Sep 21, 20261.111.111.051.05-0.04-3.67%200
Sep 18, 20261.101.101.091.09-0.05-4.39%1,200
Sep 17, 20261.141.141.141.14+0.09+8.57%100
Sep 16, 20261.051.051.051.05-0.03-2.78%1,300
Sep 15, 20261.081.081.081.080.000.00%0
Sep 14, 20261.061.101.061.08-0.06-5.26%14,700
Sep 11, 20261.141.141.141.140.000.00%0
Sep 10, 20261.141.181.081.14+0.08+7.55%1,200
Sep 9, 20261.121.121.061.06-0.04-3.64%20,000
Sep 8, 20261.101.101.101.100.000.00%0
Sep 4, 20261.101.101.101.100.000.00%0
Sep 3, 20261.101.101.101.100.000.00%2,600
Sep 2, 20261.051.101.051.10+0.02+1.85%419,600
Sep 1, 20261.081.081.081.08+0.06+5.88%50,000
Aug 31, 20261.021.021.021.020.000.00%0
Aug 28, 20261.041.041.021.02+0.04+4.08%1,116,900
Aug 27, 20260.980.980.980.980.000.00%0
Aug 26, 20260.951.020.950.980.000.00%7,300
Aug 25, 20260.980.980.980.98-0.02-2.00%300
Aug 24, 20260.951.000.951.00-0.04-3.85%2,200
Aug 21, 20261.041.041.041.04+0.10+10.64%20,000
Aug 20, 20261.041.040.940.94-0.04-4.08%200
Aug 19, 20260.980.980.980.98-0.04-3.92%3,300
Aug 18, 20260.961.020.941.02+0.02+2.00%1,500
Aug 17, 20261.001.001.001.00+0.06+6.38%200
Aug 14, 20260.960.960.940.940.000.00%468,600

65 days, newest first. Daily bars as drawn on the NPPXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.