Nippon Shinyaku Co., Ltd. NPPNY
5.33 USD -0.08 (-1.57%)
Regular-session close
5.34 Day range 5.34
5.05 52-week range 15.21
- YTD
- -40.64%
- 1 year
- +5.24%
NPPNY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | -0.09 | -1.66% | 165 |
| Nov 11, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | +0.19 | +3.64% | 367 |
| Nov 6, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | -0.21 | -3.87% | 518 |
| Nov 5, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | +0.29 | +5.64% | 526 |
| Oct 22, 2026 | 5.25 | 5.25 | 5.14 | 5.14 | -0.14 | -2.65% | 512 |
| Oct 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | -0.11 | -2.04% | 436 |
| Oct 9, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | +0.04 | +0.75% | 314 |
| Oct 8, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 5.28 | 5.35 | 5.28 | 5.35 | -0.05 | -0.93% | 764 |
| Oct 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | -0.06 | -1.10% | 2,509 |
| Oct 1, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | +0.41 | +8.12% | 372 |
| Sep 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | -0.70 | -12.17% | 146 |
| Sep 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | +0.44 | +8.29% | 227 |
| Aug 27, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | -0.30 | -5.35% | 1,575 |
| Aug 25, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.50 | 5.61 | 5.50 | 5.61 | -0.10 | -1.75% | 270 |
| Aug 14, 2026 | 5.27 | 5.71 | 5.27 | 5.71 | -0.40 | -6.55% | 424 |
65 days, newest first. Daily bars as drawn on the NPPNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.