Enpro Inc. NPO
273.17 USD -2.95 (-1.07%)
Nov 10, 2026, 11:47 AM EST
272.60 Day range 278.49
202.00 52-week range 390.42
- YTD
- +27.57%
- 1 year
- +27.28%
NPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.20 | 46.00 | 47.80 | 0.00% | — | 1 | 71.6% | 230.00 | — | — | — | — | — | — | — | ||
| 32.70 | 36.40 | 39.40 | 0.00% | — | 4 | 63.0% | 240.00 | — | — | — | — | — | — | — | ||
| 23.40 | 27.20 | 30.10 | 0.00% | — | 3 | 54.8% | 250.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 260.00 | 1.70 | 4.70 | 2.50 | 0.00% | 300 | 927 | 53.3% | ||
| 8.90 | 12.00 | 5.80 | 0.00% | 1 | 2 | 55.8% | 270.00 | 5.60 | 8.00 | 13.45 | 0.00% | 1,053 | 781 | 49.9% | ||
| — | — | — | — | — | — | — | 280.00 | 10.40 | 14.00 | 19.59 | 0.00% | 2 | 3 | 52.5% | ||
| 2.00 | 5.00 | 8.00 | 0.00% | 1 | 4 | 50.1% | 290.00 | 17.40 | 21.00 | 17.30 | 0.00% | 100 | 311 | 52.7% | ||
| 0.10 | 5.00 | 2.00 | 0.00% | 5 | 5 | 56.9% | 300.00 | 25.80 | 29.50 | 33.30 | 0.00% | 500 | 377 | 55.7% | ||
| — | — | — | — | — | — | — | 310.00 | 35.20 | 39.00 | 42.00 | 0.00% | 1 | 1 | 62.8% | ||
| 0.00 | 1.50 | 2.65 | 0.00% | — | 1 | 58.5% | 320.00 | 60.00 | 64.50 | 23.95 | 0.00% | 4 | 0 | 164.4% | ||