Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nippon Yusen Kabushiki Kaisha NPNYY

Full chart Compare
Set alert

Price alert · NPNYY

All alert types
8.68 USD +0.15 (+1.76%)

Regular-session close

8.66 Day range 8.68
6.05 52-week range 9.80
YTD
+35.62%
1 year
+36.69%

NPNYY price history

NPNYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.688.688.668.67+0.14+1.64%2,526
Nov 12, 20268.528.588.528.53+0.10+1.19%55,200
Nov 11, 20268.448.478.438.43+0.11+1.32%46,800
Nov 10, 20268.378.398.308.32-0.01-0.12%49,400
Nov 9, 20268.308.368.298.33-0.10-1.19%81,200
Nov 6, 20268.508.518.438.43-0.46-5.17%43,000
Nov 5, 20268.889.088.858.89-0.61-6.42%46,300
Nov 4, 20269.469.529.469.50+0.20+2.15%22,100
Nov 3, 20269.319.369.309.30-0.07-0.75%18,600
Nov 2, 20269.359.429.329.37-0.20-2.09%16,700
Oct 30, 20269.419.619.419.57+0.40+4.36%24,600
Oct 29, 20269.239.339.019.17-0.02-0.22%24,700
Oct 28, 20269.179.209.149.19-0.13-1.39%64,100
Oct 27, 20269.329.339.319.32+0.05+0.54%43,900
Oct 26, 20269.289.299.249.27+0.15+1.64%56,100
Oct 23, 20269.139.139.099.12-0.14-1.51%28,200
Oct 22, 20269.259.299.239.26-0.02-0.22%25,700
Oct 21, 20269.289.329.279.28+0.07+0.76%31,900
Oct 20, 20268.789.228.789.21-0.09-0.97%32,900
Oct 19, 20269.349.359.299.30+0.10+1.09%34,700
Oct 16, 20269.229.249.189.20-0.07-0.76%55,300
Oct 15, 20269.239.289.229.27-0.23-2.42%40,300
Oct 14, 20269.489.519.469.50-0.08-0.84%64,500
Oct 13, 20269.579.609.559.58+0.23+2.46%29,400
Oct 12, 20269.349.359.289.35+0.02+0.21%38,200
Oct 9, 20269.549.549.329.33+0.11+1.19%25,400
Oct 8, 20268.789.228.779.22+0.27+3.02%28,100
Oct 7, 20268.969.008.948.95-0.09-1.00%26,900
Oct 6, 20268.989.058.839.04+0.03+0.33%34,800
Oct 5, 20268.629.018.629.01-0.09-0.99%30,900
Oct 2, 20269.279.279.099.10+0.07+0.78%172,600
Oct 1, 20269.169.238.979.03-0.15-1.63%100,100
Sep 30, 20269.349.409.189.18-0.01-0.11%110,100
Sep 29, 20269.239.239.199.19-0.11-1.18%27,100
Sep 28, 20269.329.369.279.30-0.12-1.27%20,800
Sep 25, 20269.119.449.119.42+0.18+1.95%17,700
Sep 24, 20269.509.509.189.24-0.43-4.45%37,700
Sep 23, 20269.509.799.509.67+0.05+0.52%84,800
Sep 22, 20269.679.799.599.62-0.03-0.31%20,800
Sep 21, 20269.809.809.589.65+0.07+0.73%40,400
Sep 18, 20269.529.599.509.58-0.15-1.54%27,300
Sep 17, 20269.469.749.469.73+0.27+2.85%28,700
Sep 16, 20269.509.549.459.46+0.12+1.28%18,900
Sep 15, 20269.339.369.329.34-0.17-1.79%24,900
Sep 14, 20269.699.699.459.51+0.01+0.11%32,600
Sep 11, 20269.499.509.409.50+0.18+1.93%60,700
Sep 10, 20269.019.369.019.32-0.03-0.32%28,200
Sep 9, 20269.349.389.319.35-0.10-1.06%48,700
Sep 8, 20269.449.479.419.45+0.29+3.17%22,000
Sep 4, 20269.139.169.139.16-0.18-1.93%10,100
Sep 3, 20269.339.359.299.34+0.42+4.71%29,700
Sep 2, 20268.898.938.898.92+0.14+1.59%56,600
Sep 1, 20268.798.828.778.780.000.00%22,000
Aug 31, 20268.788.808.758.78-0.09-1.01%64,400
Aug 28, 20268.938.938.848.87+0.18+2.07%12,800
Aug 27, 20268.798.798.688.690.000.00%109,000
Aug 26, 20268.718.748.688.69-0.26-2.91%21,300
Aug 25, 20268.968.998.928.95-0.11-1.21%13,800
Aug 24, 20269.019.069.009.06+0.13+1.46%18,700
Aug 21, 20268.958.978.908.93+0.42+4.94%66,900
Aug 20, 20268.518.578.508.51+0.02+0.24%33,700
Aug 19, 20268.528.538.478.49+0.03+0.35%39,700
Aug 18, 20268.488.488.428.46+0.32+3.93%42,000
Aug 17, 20268.158.238.118.14+0.13+1.62%23,500
Aug 14, 20268.068.098.008.01+0.17+2.17%281,500

65 days, newest first. Daily bars as drawn on the NPNYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.