Neuberger Large Cap Value A NPNAX
62.12 USD +0.14 (+0.23%)
Regular-session close
Day range unavailable
50.39 52-week range 63.65
- YTD
- +21.73%
- 1 year
- +19.19%
NPNAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | -0.17 | -0.27% |
| Nov 11, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | +0.35 | +0.57% |
| Nov 10, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | -0.05 | -0.08% |
| Nov 9, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | +1.08 | +1.78% |
| Nov 6, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | -0.19 | -0.31% |
| Nov 5, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | -1.78 | -2.84% |
| Nov 4, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | +1.11 | +1.80% |
| Nov 3, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | -0.19 | -0.31% |
| Nov 2, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | -0.11 | -0.18% |
| Oct 30, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | -0.72 | -1.15% |
| Oct 29, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | +0.25 | +0.40% |
| Oct 28, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | +0.02 | +0.03% |
| Oct 27, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | +0.04 | +0.06% |
| Oct 26, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | +0.29 | +0.47% |
| Oct 23, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | -0.12 | -0.19% |
| Oct 22, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | -0.38 | -0.61% |
| Oct 21, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | +0.12 | +0.19% |
| Oct 20, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | +0.56 | +0.91% |
| Oct 19, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | -0.07 | -0.11% |
| Oct 16, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | -0.20 | -0.32% |
| Oct 15, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | +0.11 | +0.18% |
| Oct 14, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | -0.19 | -0.31% |
| Oct 13, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | -0.23 | -0.37% |
| Oct 12, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | +0.23 | +0.37% |
| Oct 9, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | +0.70 | +1.14% |
| Oct 8, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | +0.13 | +0.21% |
| Oct 7, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | -0.31 | -0.50% |
| Oct 6, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | +0.20 | +0.33% |
| Oct 5, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | +0.24 | +0.39% |
| Oct 2, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | +0.40 | +0.66% |
| Oct 1, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | -0.07 | -0.11% |
| Sep 30, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | -0.23 | -0.38% |
| Sep 29, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | -0.23 | -0.37% |
| Sep 28, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | -0.45 | -0.73% |
| Sep 25, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | +0.24 | +0.39% |
| Sep 24, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | -0.12 | -0.19% |
| Sep 23, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | -0.29 | -0.47% |
| Sep 22, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | -0.18 | -0.29% |
| Sep 21, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | +0.29 | +0.47% |
| Sep 18, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | -0.20 | -0.32% |
| Sep 17, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | +0.56 | +0.91% |
| Sep 16, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | -0.59 | -0.95% |
| Sep 15, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | -0.05 | -0.08% |
| Sep 14, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | -0.44 | -0.70% |
| Sep 11, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | +0.39 | +0.63% |
| Sep 10, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | -0.67 | -1.07% |
| Sep 9, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | -0.26 | -0.41% |
| Sep 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | -0.19 | -0.30% |
| Sep 4, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | -0.25 | -0.39% |
| Sep 3, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | +0.37 | +0.59% |
| Sep 2, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | +0.50 | +0.80% |
| Sep 1, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | -0.38 | -0.60% |
| Aug 31, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | -0.22 | -0.35% |
| Aug 28, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | +0.02 | +0.03% |
| Aug 27, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | -0.25 | -0.39% |
| Aug 26, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | -0.09 | -0.14% |
| Aug 25, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | +0.02 | +0.03% |
| Aug 24, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | +0.10 | +0.16% |
| Aug 21, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | +0.68 | +1.08% |
| Aug 20, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | -0.47 | -0.74% |
| Aug 19, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | +0.22 | +0.35% |
| Aug 18, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | -0.13 | -0.21% |
| Aug 17, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | -0.08 | -0.13% |
| Aug 14, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | -0.03 | -0.05% |
| Aug 13, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | -0.12 | -0.19% |
65 days, newest first. Daily bars as drawn on the NPNAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.