Quadient S.A. NPACY
1.13 USD +0.08 (+7.62%)
Regular-session close
1.11 Day range 1.13
0.89 52-week range 1.31
- YTD
- +7.62%
- 1 year
- +7.62%
NPACY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | +0.08 | +7.62% | 200 |
| Nov 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.26 | -19.85% | 200 |
| Nov 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | +0.40 | +43.96% | 200 |
| Oct 29, 2026 | 1.14 | 1.14 | 0.91 | 0.91 | -0.40 | -30.53% | 3,000 |
| Oct 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | +0.35 | +36.46% | 2,700 |
| Sep 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | +0.02 | +2.13% | 11,900 |
| Aug 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 | +2.17% | 200 |
| Aug 18, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | -0.06 | -6.12% | 1,000 |
| Aug 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NPACY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.