Neptune Insurance Holdings Inc. NP
Full chart
Set alert
28.48 USD +0.26 (+0.92%)
At closeNov 11, 2026, 5:05 PM EST
28.48 0.00 0.00%
After hours · Nov 11, 5:05 PM ET
27.95 Day range 28.59
17.14 52-week range 35.11
- YTD
- -2.33%
- 1 year
- +11.12%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
Newest 20 of 39.
Compare NP
Chart and line up NP against other symbols or a saved comparison set.
- NP Neptune Insurance Holdings Inc.
28.48
+0.26 +0.92%
- GLT Glatfelter Corporation
21.05
+21.05 —
- SWM Schweitzer-Mauduit International, Inc.
23.41
+23.41 —
- WPP WPP plc
27.93
-0.08 -0.29%
- CLW Clearwater Paper Corporation
13.90
+0.01 +0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | NP | GLT | SWM | WPP | CLW |
|---|---|---|---|---|---|
| Last price | 28.48 | 21.05 | 23.41 | 27.93 | 13.90 |
| Change | +0.26 | +21.05 | +23.41 | -0.08 | +0.01 |
| Change % | +0.921332% | — | — | -0.285612% | +0.071994% |
| Open | 28.48 | 0.00 | 0.00 | 27.80 | 13.89 |
| Day high | 28.59 | 0.00 | 0.00 | 28.16 | 14.09 |
| Day low | 27.95 | 0.00 | 0.00 | 27.73 | 13.66 |
| Previous close | 28.22 | 0.00 | 0.00 | 28.01 | 13.89 |
| Volume | 589.25K | 0 | 0 | 150.11K | 189.06K |
| Average volume | 538.33K | 0 | 0 | 334.19K | 181.09K |
| Market cap | 3.94B | 73.67M | 731.77M | 6.02B | 224.37M |
| P/E ratio | 91.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.31 | 0.00 | 0.00 | -1.50 | -2.03 |
| Dividend yield | 0.00 | — | 7.05 | 3.57 | 0.00 |
| 52-week high | 35.11 | 0.00 | 0.00 | 28.40 | 23.31 |
| 52-week low | 17.14 | 0.00 | 0.00 | 15.11 | 12.44 |
| 1-week return | -0.245184% | — | — | -1.65% | -1.07% |
| 1-month return | -0.904662% | — | — | +10.05% | -26.73% |
| 3-month return | -8.92% | — | — | +3.29% | -38.69% |
| 6-month return | -7.17% | — | — | +56.03% | +3.58% |
| Year-to-date return | -2.33% | — | — | +24.35% | -20.11% |
| 1-year return | +11.12% | — | — | +40.35% | -23.96% |
| 2-year return | +14.84% | — | — | -48.60% | -48.54% |
| 50-day moving average | 29.23 | 0.00 | 0.00 | 25.95 | 18.54 |
| 200-day moving average | 27.57 | 0.00 | 0.00 | 20.71 | 16.88 |
| Target price | 34.27 | — | — | 24.47 | 37.00 |
| Beta | 0.00 | 1.74 | 1.02 | 0.736 | 0.342 |
| Short ratio | 3.77 | 6.87 | 3.69 | 5.45 | 1.39 |
| Institutional ownership | 69.80% | 69.02% | 89.54% | 15.52% | 97.99% |