ServiceNow, Inc. NOW
102.25 USD +1.59 (+1.58%)
Regular-session close
101.67 -0.58 -0.57%
After hours · Nov 13, 7:57 PM ET
99.70 Day range 102.86
83.00 52-week range 173.50
- YTD
- -33.25%
- 1 year
- -39.83%
NOW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 102.20 | 102.86 | 99.70 | 102.25 | +1.59 | +1.58% | 8,419,288 |
| Nov 12, 2026 | 101.42 | 102.50 | 99.63 | 100.66 | -2.10 | -2.04% | 9,660,216 |
| Nov 11, 2026 | 100.51 | 103.65 | 100.40 | 102.76 | +3.15 | +3.16% | 14,404,875 |
| Nov 10, 2026 | 100.55 | 102.21 | 97.45 | 99.61 | -3.15 | -3.07% | 18,650,175 |
| Nov 9, 2026 | 101.63 | 104.52 | 101.50 | 102.76 | +0.79 | +0.77% | 13,005,233 |
| Nov 6, 2026 | 102.41 | 103.78 | 100.55 | 101.97 | -0.39 | -0.38% | 15,094,900 |
| Nov 5, 2026 | 108.36 | 108.70 | 101.80 | 102.36 | -6.45 | -5.93% | 25,077,900 |
| Nov 4, 2026 | 111.57 | 112.35 | 108.31 | 108.81 | -0.35 | -0.32% | 20,165,500 |
| Nov 3, 2026 | 105.33 | 109.26 | 103.72 | 109.16 | +3.15 | +2.97% | 14,610,800 |
| Nov 2, 2026 | 104.85 | 109.44 | 104.38 | 106.01 | +0.89 | +0.85% | 24,450,700 |
| Oct 30, 2026 | 109.13 | 109.90 | 103.51 | 105.12 | -4.55 | -4.15% | 35,233,500 |
| Oct 29, 2026 | 120.91 | 121.50 | 108.68 | 109.67 | -40.46 | -26.95% | 76,427,200 |
| Oct 28, 2026 | 151.60 | 155.15 | 148.22 | 150.13 | -4.65 | -3.00% | 28,786,300 |
| Oct 27, 2026 | 156.10 | 157.13 | 152.88 | 154.78 | -3.40 | -2.15% | 13,481,100 |
| Oct 26, 2026 | 158.55 | 159.30 | 155.00 | 158.18 | -0.78 | -0.49% | 14,739,100 |
| Oct 23, 2026 | 156.38 | 159.50 | 153.72 | 158.96 | +1.96 | +1.25% | 11,100,800 |
| Oct 22, 2026 | 154.25 | 157.60 | 153.57 | 157.00 | +3.88 | +2.53% | 17,406,900 |
| Oct 21, 2026 | 149.64 | 153.98 | 148.40 | 153.12 | +3.58 | +2.39% | 13,065,200 |
| Oct 20, 2026 | 148.08 | 150.04 | 146.31 | 149.54 | +4.18 | +2.88% | 10,796,700 |
| Oct 19, 2026 | 141.09 | 145.48 | 140.70 | 145.36 | +3.39 | +2.39% | 9,564,200 |
| Oct 16, 2026 | 151.92 | 154.20 | 139.94 | 141.97 | -6.60 | -4.44% | 15,529,100 |
| Oct 15, 2026 | 139.65 | 149.34 | 139.58 | 148.57 | +8.59 | +6.14% | 17,629,000 |
| Oct 14, 2026 | 139.49 | 142.80 | 138.39 | 139.98 | +1.37 | +0.99% | 13,372,900 |
| Oct 13, 2026 | 140.19 | 145.17 | 138.16 | 138.61 | -1.71 | -1.22% | 13,213,900 |
| Oct 12, 2026 | 145.54 | 148.14 | 139.76 | 140.32 | -0.54 | -0.38% | 9,632,900 |
| Oct 9, 2026 | 141.26 | 142.47 | 139.43 | 140.86 | +1.11 | +0.79% | 6,287,800 |
| Oct 8, 2026 | 139.25 | 142.51 | 135.58 | 139.75 | +1.88 | +1.36% | 11,834,400 |
| Oct 7, 2026 | 139.50 | 140.80 | 137.49 | 137.87 | -0.10 | -0.07% | 8,030,800 |
| Oct 6, 2026 | 138.46 | 140.60 | 136.18 | 137.97 | +1.89 | +1.39% | 9,476,600 |
| Oct 5, 2026 | 135.22 | 137.90 | 134.15 | 136.08 | +1.70 | +1.27% | 7,836,100 |
| Oct 2, 2026 | 139.42 | 139.57 | 133.47 | 134.38 | -3.38 | -2.45% | 8,859,800 |
| Oct 1, 2026 | 139.05 | 140.80 | 134.77 | 137.76 | +3.75 | +2.80% | 10,217,300 |
| Sep 30, 2026 | 129.75 | 135.08 | 128.85 | 134.01 | +4.07 | +3.13% | 9,032,800 |
| Sep 29, 2026 | 130.83 | 132.44 | 128.12 | 129.94 | -1.51 | -1.15% | 10,080,300 |
| Sep 28, 2026 | 129.80 | 131.89 | 126.75 | 131.45 | -4.17 | -3.07% | 11,936,000 |
| Sep 25, 2026 | 137.25 | 139.83 | 135.60 | 135.62 | -2.16 | -1.57% | 8,239,600 |
| Sep 24, 2026 | 139.90 | 141.04 | 137.53 | 137.78 | -3.00 | -2.13% | 9,578,700 |
| Sep 23, 2026 | 137.22 | 141.54 | 136.15 | 140.78 | +3.78 | +2.76% | 11,366,200 |
| Sep 22, 2026 | 141.83 | 142.10 | 135.23 | 137.00 | -0.68 | -0.49% | 12,580,700 |
| Sep 21, 2026 | 136.82 | 140.16 | 135.62 | 137.68 | +2.21 | +1.63% | 10,893,000 |
| Sep 18, 2026 | 139.71 | 139.94 | 135.07 | 135.47 | -3.00 | -2.17% | 19,250,600 |
| Sep 17, 2026 | 139.07 | 140.54 | 136.00 | 138.47 | -1.35 | -0.97% | 9,857,700 |
| Sep 16, 2026 | 139.20 | 141.67 | 138.33 | 139.82 | -2.08 | -1.47% | 9,855,600 |
| Sep 15, 2026 | 139.15 | 147.57 | 139.00 | 141.90 | -0.45 | -0.32% | 14,704,500 |
| Sep 14, 2026 | 140.00 | 143.19 | 137.24 | 142.35 | +9.82 | +7.41% | 17,501,800 |
| Sep 11, 2026 | 130.50 | 134.45 | 130.39 | 132.53 | +1.36 | +1.04% | 10,730,000 |
| Sep 10, 2026 | 130.64 | 134.70 | 130.64 | 131.17 | +0.06 | +0.05% | 13,852,200 |
| Sep 9, 2026 | 133.58 | 134.60 | 130.85 | 131.11 | -3.10 | -2.31% | 10,674,700 |
| Sep 8, 2026 | 136.72 | 136.98 | 132.46 | 134.21 | -7.05 | -4.99% | 14,614,100 |
| Sep 4, 2026 | 143.32 | 145.26 | 138.80 | 141.26 | -4.33 | -2.97% | 12,505,100 |
| Sep 3, 2026 | 140.99 | 146.98 | 140.81 | 145.59 | +8.87 | +6.49% | 18,172,800 |
| Sep 2, 2026 | 140.30 | 142.60 | 136.38 | 136.72 | -6.18 | -4.32% | 14,617,700 |
| Sep 1, 2026 | 144.55 | 146.96 | 142.06 | 142.90 | -5.09 | -3.44% | 16,926,100 |
| Aug 31, 2026 | 142.08 | 149.60 | 141.69 | 147.99 | +3.28 | +2.27% | 26,013,700 |
| Aug 28, 2026 | 138.48 | 145.72 | 137.80 | 144.71 | +6.28 | +4.54% | 29,034,400 |
| Aug 27, 2026 | 130.48 | 139.32 | 130.25 | 138.43 | +12.63 | +10.04% | 27,815,500 |
| Aug 26, 2026 | 122.33 | 126.56 | 121.88 | 125.80 | -1.20 | -0.94% | 13,384,900 |
| Aug 25, 2026 | 125.96 | 129.81 | 125.25 | 127.00 | -1.05 | -0.82% | 12,317,500 |
| Aug 24, 2026 | 128.06 | 130.15 | 127.59 | 128.05 | -0.43 | -0.33% | 8,949,300 |
| Aug 21, 2026 | 130.29 | 131.18 | 127.47 | 128.48 | -1.27 | -0.98% | 12,504,600 |
| Aug 20, 2026 | 128.15 | 131.15 | 127.10 | 129.75 | +2.55 | +2.00% | 16,952,300 |
| Aug 19, 2026 | 118.64 | 129.60 | 118.51 | 127.20 | +7.71 | +6.45% | 22,503,800 |
| Aug 18, 2026 | 119.48 | 121.84 | 117.84 | 119.49 | +1.79 | +1.52% | 17,341,500 |
| Aug 17, 2026 | 122.43 | 123.36 | 117.59 | 117.70 | -6.30 | -5.08% | 20,204,200 |
| Aug 14, 2026 | 127.70 | 128.65 | 122.17 | 124.00 | -3.25 | -2.55% | 15,030,800 |
65 days, newest first. Daily bars as drawn on the NOW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.