Novanta Inc. NOVT
123.68 USD -22.30 (-15.28%)
Nov 10, 2026, 11:45 AM EST
120.01 Day range 134.00
98.27 52-week range 176.38
- YTD
- +3.94%
- 1 year
- +18.92%
NOVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 50.30 | 54.00 | 62.50 | 0.00% | 1 | 3 | 525.3% | 100.00 | 0.00 | 1.05 | 0.30 | 0.00% | 7 | 325 | 84.1% | ||
| — | — | — | — | — | — | — | 105.00 | 0.50 | 1.10 | 0.85 | +41.67% | 11 | 690 | 76.7% | ||
| 42.00 | 45.60 | 37.00 | 0.00% | 1 | 1 | 464.5% | 110.00 | 0.95 | 1.75 | 1.37 | +110.77% | 16 | 264 | 71.7% | ||
| 10.30 | 12.90 | 11.57 | -71.78% | 7 | 9 | 76.8% | 115.00 | 3.00 | 7.00 | 5.50 | 0.00% | 1 | 568 | 104.9% | ||
| 0.00 | 0.00 | 20.30 | 0.00% | 3 | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 22.30 | 24.50 | 43.50 | 0.00% | 1 | 3 | 282.1% | 125.00 | 4.60 | 7.50 | 1.58 | 0.00% | 5 | 35 | 62.3% | ||
| 8.70 | 12.40 | 17.00 | 0.00% | 25 | 30 | 153.9% | 130.00 | 7.40 | 9.70 | 6.00 | 0.00% | 1 | 18 | 53.9% | ||
| 0.30 | 2.50 | 0.30 | -96.34% | 1 | 41 | 58.3% | 135.00 | 10.90 | 14.00 | 9.50 | +80.27% | 1 | 28 | 53.8% | ||
| 0.00 | 2.90 | 1.11 | -78.78% | 2 | 25 | 73.0% | 140.00 | 15.10 | 17.70 | 16.00 | +240.43% | 3 | 18 | 71.8% | ||
| 0.00 | 4.90 | 2.00 | -74.78% | 1 | 7 | 103.1% | 145.00 | 19.60 | 22.40 | 22.10 | +166.27% | 2 | 1 | 78.2% | ||