Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest U.S. Equity Max Buffer ETF – November NOVM

Full chart Compare
Set alert

Price alert · NOVM

All alert types
34.51 USD +0.04 (+0.10%)

Regular-session close

34.51 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

34.51 Day range 34.51
32.42 52-week range 34.51
YTD
+4.94%
1 year
+6.43%

NOVM price history

NOVM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202634.5134.5134.5134.51+0.01+0.03%1,408
Nov 12, 202634.4734.5134.4734.50+0.01+0.03%1,200
Nov 11, 202634.4934.4934.4934.49+0.02+0.06%100
Nov 10, 202634.4434.4734.4434.47+0.02+0.06%1,100
Nov 9, 202634.4134.4534.4134.45+0.08+0.23%800
Nov 6, 202634.2534.3734.2534.37+0.04+0.12%800
Nov 5, 202634.3934.3934.3234.33-0.14-0.41%3,500
Nov 4, 202634.4734.4734.4734.47+0.05+0.15%100
Nov 3, 202634.4234.4234.3834.42+0.02+0.06%3,000
Nov 2, 202634.4034.4034.4034.40-0.01-0.03%100
Oct 30, 202634.4234.4234.4134.41-0.03-0.09%200
Oct 29, 202634.4434.4434.4434.440.000.00%100
Oct 28, 202634.4434.4434.4434.44+0.02+0.06%100
Oct 27, 202634.4234.4234.4234.42-0.02-0.06%100
Oct 26, 202634.4434.4434.4134.44+0.06+0.17%5,100
Oct 23, 202634.3834.3834.3834.38-0.03-0.09%100
Oct 22, 202634.4234.4234.4134.41+0.01+0.03%500
Oct 21, 202634.4034.4034.4034.40+0.02+0.06%100
Oct 20, 202634.3834.3834.3834.380.000.00%100
Oct 19, 202634.3834.3834.3834.38+0.03+0.09%300
Oct 16, 202634.4234.4234.3534.350.000.00%4,700
Oct 15, 202634.3834.3834.3534.350.000.00%1,500
Oct 14, 202634.3534.3534.3534.35-0.02-0.06%100
Oct 13, 202634.3434.3734.3434.370.000.00%200
Oct 12, 202634.3734.3734.3734.370.000.00%100
Oct 9, 202634.3734.3734.3734.37+0.02+0.06%100
Oct 8, 202634.3534.3534.3534.350.000.00%100
Oct 7, 202634.3034.3534.3034.350.000.00%500
Oct 6, 202634.3134.3534.3034.35+0.02+0.06%3,900
Oct 5, 202634.3234.3734.3234.33+0.02+0.06%400
Oct 2, 202634.3134.3134.3134.31+0.04+0.12%100
Oct 1, 202634.2934.2934.2734.27+0.03+0.09%300
Sep 30, 202634.2634.2634.2434.240.000.00%2,800
Sep 29, 202634.2434.2434.2434.24-0.03-0.09%200
Sep 28, 202634.2734.2734.2734.27-0.01-0.03%100
Sep 25, 202634.2434.2834.2434.28+0.02+0.06%300
Sep 24, 202634.2134.2634.2134.26+0.01+0.03%1,500
Sep 23, 202634.2334.2534.2234.25-0.02-0.06%6,300
Sep 22, 202634.2234.2734.2234.27+0.01+0.03%900
Sep 21, 202634.2434.2634.2434.26+0.04+0.12%800
Sep 18, 202634.2234.2234.2234.22+0.03+0.09%100
Sep 17, 202634.1934.1934.1934.19+0.05+0.15%100
Sep 16, 202634.1834.1834.1134.14-0.03-0.09%5,800
Sep 15, 202634.1734.1734.1734.170.000.00%200
Sep 14, 202634.1934.1934.1534.17-0.01-0.03%6,000
Sep 11, 202634.1534.1834.1534.18+0.04+0.12%1,200
Sep 10, 202634.1434.1434.1434.14-0.02-0.06%100
Sep 9, 202634.2234.2234.1634.16-0.01-0.03%4,500
Sep 8, 202634.1734.1734.1734.17-0.02-0.06%100
Sep 4, 202634.1934.1934.1934.19+0.02+0.06%100
Sep 3, 202634.1434.1734.1434.17+0.03+0.09%600
Sep 2, 202634.1434.1434.1434.14+0.01+0.03%100
Sep 1, 202634.1334.1334.1334.13-0.02-0.06%100
Aug 31, 202634.1534.1534.1534.150.000.00%100
Aug 28, 202634.1134.1534.1134.15+0.02+0.06%5,600
Aug 27, 202634.1334.1334.1334.13+0.01+0.03%100
Aug 26, 202634.1834.1834.0834.12+0.02+0.06%3,200
Aug 25, 202634.1034.1034.1034.100.000.00%400
Aug 24, 202634.1034.1034.1034.100.000.00%100
Aug 21, 202634.1034.1034.1034.10+0.02+0.06%100
Aug 20, 202634.1134.1134.0834.08-0.01-0.03%500
Aug 19, 202634.0934.0934.0934.09+0.01+0.03%200
Aug 18, 202634.0834.0834.0834.08-0.01-0.03%100
Aug 17, 202634.0934.0934.0934.090.000.00%100
Aug 14, 202634.1234.1234.0934.09+0.01+0.03%600

65 days, newest first. Daily bars as drawn on the NOVM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.