Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Glenmede Global Secured Options NOVIX

Full chart Compare
Set alert

Price alert · NOVIX

All alert types
6.27 USD -0.02 (-0.32%)

Regular-session close

Day range unavailable

5.35 52-week range 6.42
YTD
+15.26%
1 year
+12.57%

NOVIX price history

NOVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.296.296.296.29-0.04-0.63%
Nov 11, 20266.336.336.336.33+0.07+1.12%
Nov 10, 20266.266.266.266.26-0.02-0.32%
Nov 9, 20266.286.286.286.28+0.15+2.45%
Nov 6, 20266.136.136.136.13+0.04+0.66%
Nov 5, 20266.096.096.096.09-0.26-4.09%
Nov 4, 20266.356.356.356.35+0.09+1.44%
Nov 3, 20266.266.266.266.260.000.00%
Nov 2, 20266.266.266.266.26-0.01-0.16%
Oct 30, 20266.276.276.276.27-0.07-1.10%
Oct 29, 20266.346.346.346.34-0.02-0.31%
Oct 28, 20266.366.366.366.36+0.03+0.47%
Oct 27, 20266.336.336.336.33+0.04+0.64%
Oct 26, 20266.296.296.296.29+0.01+0.16%
Oct 23, 20266.286.286.286.280.000.00%
Oct 22, 20266.286.286.286.28-0.07-1.10%
Oct 21, 20266.356.356.356.35+0.01+0.16%
Oct 20, 20266.346.346.346.34+0.03+0.48%
Oct 19, 20266.316.316.316.310.000.00%
Oct 16, 20266.316.316.316.31-0.01-0.16%
Oct 15, 20266.326.326.326.320.000.00%
Oct 14, 20266.326.326.326.32-0.04-0.63%
Oct 13, 20266.366.366.366.360.000.00%
Oct 12, 20266.366.366.366.36-0.02-0.31%
Oct 9, 20266.386.386.386.38+0.03+0.47%
Oct 8, 20266.356.356.356.35-0.03-0.47%
Oct 7, 20266.386.386.386.38-0.03-0.47%
Oct 6, 20266.416.416.416.410.000.00%
Oct 5, 20266.416.416.416.41+0.03+0.47%
Oct 2, 20266.386.386.386.38+0.04+0.63%
Oct 1, 20266.346.346.346.340.000.00%
Sep 30, 20266.346.346.346.34-0.02-0.31%
Sep 29, 20266.366.366.366.360.000.00%
Sep 28, 20266.366.366.366.36-0.03-0.47%
Sep 25, 20266.396.396.396.39+0.03+0.47%
Sep 24, 20266.366.366.366.36-0.01-0.16%
Sep 23, 20266.376.376.376.37-0.05-0.78%
Sep 22, 20266.426.426.426.42+0.01+0.16%
Sep 21, 20266.416.416.416.41+0.07+1.10%
Sep 18, 20266.346.346.346.340.000.00%
Sep 17, 20266.346.346.346.34+0.09+1.44%
Sep 16, 20266.256.256.256.25-0.02-0.32%
Sep 15, 20266.276.276.276.27-0.01-0.16%
Sep 14, 20266.286.286.286.28-0.05-0.79%
Sep 11, 20266.336.336.336.33+0.05+0.80%
Sep 10, 20266.286.286.286.28-0.05-0.79%
Sep 9, 20266.336.336.336.33-0.02-0.31%
Sep 8, 20266.356.356.356.35-0.01-0.16%
Sep 4, 20266.366.366.366.36+0.02+0.32%
Sep 3, 20266.346.346.346.34+0.03+0.48%
Sep 2, 20266.316.316.316.31+0.03+0.48%
Sep 1, 20266.286.286.286.28-0.03-0.48%
Aug 31, 20266.316.316.316.310.000.00%
Aug 28, 20266.316.316.316.31-0.01-0.16%
Aug 27, 20266.326.326.326.32+0.01+0.16%
Aug 26, 20266.316.316.316.310.000.00%
Aug 25, 20266.316.316.316.31+0.03+0.48%
Aug 24, 20266.286.286.286.28-0.02-0.32%
Aug 21, 20266.306.306.306.30+0.02+0.32%
Aug 20, 20266.286.286.286.280.000.00%
Aug 19, 20266.286.286.286.28+0.02+0.32%
Aug 18, 20266.266.266.266.26-0.04-0.63%
Aug 17, 20266.306.306.306.30+0.01+0.16%
Aug 14, 20266.296.296.296.29-0.01-0.16%
Aug 13, 20266.306.306.306.30+0.01+0.16%

65 days, newest first. Daily bars as drawn on the NOVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.