NOV Inc. NOV
17.39 USD -0.64 (-3.55%)
At closeNov 6, 2026, 5:34 AM EST
17.38 -0.01 -0.06%
Pre-market · Nov 6, 5:34 AM ET
17.36 Day range 18.34
14.30 52-week range 21.93
- YTD
- +11.26%
- 1 year
- +13.14%
NOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.23 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 4.20 | 7.70 | 6.26 | 0.00% | 1 | 3 | 324.5% | 14.00 | 0.00 | 0.95 | 0.37 | 0.00% | 4 | 4 | 130.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 107 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.43 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 2 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 1 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 0.94 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 2.07 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 2.23 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | ||