NOV Inc. NOV
18.49 USD -0.19 (-1.02%)
At closeNov 3, 2026, 6:00 PM EST
18.68 +0.19 +1.03%
After hours · Nov 3, 6:00 PM ET
18.49 Day range 19.06
14.30 52-week range 21.93
- YTD
- +18.30%
- 1 year
- +22.86%
NOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 7.70 | 6.26 | 0.00% | 1 | 3 | 234.2% | 14.00 | 0.00 | 0.95 | 0.37 | 0.00% | 4 | 4 | 141.0% | ||
| 3.30 | 4.40 | 4.40 | 0.00% | 1 | 1 | 104.9% | 15.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 1 | 106.4% | ||
| 2.30 | 3.50 | 4.20 | 0.00% | 107 | 63 | 87.1% | 16.00 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 7 | 84.0% | ||
| 0.80 | 3.70 | 3.25 | 0.00% | 1 | 7 | 90.4% | 17.00 | 0.05 | 0.75 | 0.43 | +330.00% | 20 | 35 | 63.5% | ||
| 0.85 | 2.55 | 2.60 | 0.00% | 5 | 11 | 92.0% | 18.00 | 0.05 | 1.75 | 0.35 | 0.00% | 5 | 155 | 71.9% | ||
| 0.05 | 0.75 | 0.60 | 0.00% | 10 | 10,125 | 61.0% | 19.00 | 0.35 | 1.00 | 0.81 | +24.62% | 8 | 137 | 44.4% | ||
| 0.20 | 0.35 | 0.25 | -21.87% | 18 | 2,204 | 55.2% | 20.00 | 0.65 | 2.80 | 1.22 | 0.00% | 4 | 129 | 118.3% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 5 | 135 | 50.0% | 21.00 | 1.90 | 2.65 | 2.23 | 0.00% | 1 | 19 | 51.8% | ||
| 0.00 | 0.55 | 0.40 | 0.00% | 18 | 1,210 | 78.9% | 22.00 | 2.70 | 3.80 | 2.50 | 0.00% | — | 0 | 80.5% | ||
| 0.00 | 0.65 | 0.32 | +113.33% | 20 | 106 | 96.5% | 23.00 | 3.60 | 4.80 | 3.80 | 0.00% | 2 | 0 | 93.0% | ||