NOV Inc. NOV
17.57 USD +0.18 (+1.01%)
At closeNov 6, 2026, 4:00 PM EST
17.56 -0.01 -0.03%
After hours · Nov 6, 4:00 PM ET
17.44 Day range 17.84
14.30 52-week range 21.93
- YTD
- +12.38%
- 1 year
- +14.28%
NOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.23 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 4.20 | 7.70 | 6.26 | 0.00% | 1 | 3 | 313.3% | 14.00 | 0.00 | 0.95 | 0.37 | 0.00% | 4 | 4 | 133.6% | ||
| 1.40 | 4.00 | 3.00 | 0.00% | 1 | 1 | 68.0% | 15.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 1 | 96.3% | ||
| 0.50 | 3.50 | 4.20 | 0.00% | 107 | 63 | 76.8% | 16.00 | 0.00 | 0.20 | 0.20 | -60.00% | 6 | 7 | 53.9% | ||
| 0.00 | 1.30 | 3.25 | 0.00% | 1 | 7 | 71.3% | 17.00 | 0.20 | 0.50 | 0.25 | -41.86% | 18 | 51 | 53.5% | ||
| 0.30 | 0.55 | 0.57 | +32.56% | 1 | 12 | 52.1% | 18.00 | 0.60 | 0.85 | 0.89 | +48.33% | 1 | 156 | 42.1% | ||
| 0.00 | 0.75 | 0.31 | 0.00% | 1 | 10,126 | 62.4% | 19.00 | 0.35 | 3.00 | 0.94 | 0.00% | 9 | 139 | 50.4% | ||
| 0.05 | 0.10 | 0.05 | -50.00% | 2 | 2,198 | 51.6% | 20.00 | 2.15 | 2.60 | 2.30 | +11.11% | 2 | 129 | 59.4% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 135 | 68.8% | 21.00 | 2.90 | 4.50 | 2.23 | 0.00% | 1 | 2 | 85.5% | ||
| 0.00 | 0.55 | 0.03 | 0.00% | 2 | 1,208 | 101.0% | 22.00 | 3.90 | 5.10 | 2.50 | 0.00% | — | 0 | 68.8% | ||