NOV Inc. NOV
18.03 USD -0.46 (-2.49%)
At closeNov 5, 2026, 7:57 AM EST
18.78 +0.75 +4.15%
Pre-market · Nov 5, 7:57 AM ET
17.76 Day range 18.69
14.30 52-week range 21.93
- YTD
- +15.36%
- 1 year
- +20.12%
NOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 7.70 | 6.26 | 0.00% | 1 | 3 | 272.7% | 14.00 | 0.00 | 0.95 | 0.37 | 0.00% | 4 | 4 | 137.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 107 | 63 | 0.0% | 16.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 7 | 12.5% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 1 | 7 | 0.0% | 17.00 | 0.00 | 0.00 | 0.43 | 0.00% | 20 | 51 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 5 | 11 | 0.0% | 18.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 156 | 0.4% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 1 | 10,126 | 6.3% | 19.00 | 0.00 | 0.00 | 0.94 | 0.00% | 9 | 139 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 2,208 | 12.5% | 20.00 | 0.00 | 0.00 | 1.92 | 0.00% | 1 | 129 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 135 | 25.0% | 21.00 | 0.00 | 0.00 | 2.23 | 0.00% | 1 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 1,210 | 25.0% | 22.00 | 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 20 | 126 | 25.0% | 23.00 | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 0 | 0.0% | ||