Northern Minerals Limited NOURF
0.01 USD 0.00 (-5.96%)
Regular-session close
0.015 Day range 0.015
0.006 52-week range 0.038
- YTD
- -8.39%
- 1 year
- -36.04%
NOURF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.66% | 151,515 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.62% | 100,400 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.88% | 261,500 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.05% | 7,500 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +11.18% | 2,000 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +12.58% | 10,000 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.18% | 65,200 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +13.33% | 447,600 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.66% | 3,000 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.48% | 15,000 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.37% | 405,500 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.59% | 182,500 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +12.58% | 250,000 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -20.11% | 300 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.07% | 64,600 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +24.67% | 46,300 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.66% | 24,000 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -20.11% | 332,900 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 23,600 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 105,200 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +25.17% | 17,000 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 86,900 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.48% | 125,000 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.94% | 100,000 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.05% | 50,000 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 98,700 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +17.39% | 16,700 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,000 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.00% | 20,000 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -7.41% | 27,800 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +18.13% | 200,000 |
| Sep 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 18,700 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 32,500 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.33% | 95,000 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.62% | 209,000 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -15.79% | 10,000 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.00% | 45,000 |
| Sep 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 45,000 |
| Sep 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +22.70% | 37,200 |
| Aug 31, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -6.86% | 39,300 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 466,700 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -11.62% | 905,600 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +11.24% | 40,000 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 121,800 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.55% | 300,000 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,000 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 22,100 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +25.95% | 2,500 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -14.13% | 126,100 |
65 days, newest first. Daily bars as drawn on the NOURF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.