Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Northern Tax-Exempt NOTEX

Full chart Compare
Set alert

Price alert · NOTEX

All alert types
9.24 USD -0.05 (-0.54%)

Regular-session close

Day range unavailable

8.86 52-week range 9.70
YTD
-3.35%
1 year
-3.65%

NOTEX price history

NOTEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.299.299.299.29-0.04-0.43%
Nov 11, 20269.339.339.339.330.000.00%
Nov 10, 20269.339.339.339.33-0.03-0.32%
Nov 9, 20269.369.369.369.36+0.01+0.11%
Nov 6, 20269.359.359.359.35+0.03+0.32%
Nov 5, 20269.329.329.329.32+0.03+0.32%
Nov 4, 20269.299.299.299.29+0.03+0.32%
Nov 3, 20269.269.269.269.260.000.00%
Nov 2, 20269.269.269.269.26+0.01+0.11%
Oct 30, 20269.259.259.259.25+0.03+0.33%
Oct 29, 20269.229.229.229.22+0.01+0.11%
Oct 28, 20269.219.219.219.21-0.01-0.11%
Oct 27, 20269.229.229.229.22+0.01+0.11%
Oct 26, 20269.219.219.219.21+0.03+0.33%
Oct 23, 20269.189.189.189.18+0.02+0.22%
Oct 22, 20269.169.169.169.16+0.07+0.77%
Oct 21, 20269.099.099.099.09+0.01+0.11%
Oct 20, 20269.089.089.089.080.000.00%
Oct 19, 20269.089.089.089.08-0.01-0.11%
Oct 16, 20269.099.099.099.090.000.00%
Oct 15, 20269.099.099.099.09+0.08+0.89%
Oct 14, 20269.019.019.019.010.000.00%
Oct 13, 20269.019.019.019.01+0.05+0.56%
Oct 12, 20268.968.968.968.96+0.01+0.11%
Oct 9, 20268.958.958.958.95+0.05+0.56%
Oct 8, 20268.908.908.908.90+0.01+0.11%
Oct 7, 20268.898.898.898.89-0.07-0.78%
Oct 6, 20268.968.968.968.96-0.01-0.11%
Oct 5, 20268.978.978.978.97-0.03-0.33%
Oct 2, 20269.009.009.009.000.000.00%
Oct 1, 20269.009.009.009.00+0.06+0.67%
Sep 30, 20268.948.948.948.94+0.08+0.90%
Sep 29, 20268.868.868.868.86-0.03-0.34%
Sep 28, 20268.898.898.898.89-0.09-1.00%
Sep 25, 20268.988.988.988.98-0.05-0.55%
Sep 24, 20269.039.039.039.03-0.05-0.55%
Sep 23, 20269.089.089.089.08-0.07-0.77%
Sep 22, 20269.159.159.159.15-0.01-0.11%
Sep 21, 20269.169.169.169.160.000.00%
Sep 18, 20269.169.169.169.16-0.02-0.22%
Sep 17, 20269.189.189.189.18+0.02+0.22%
Sep 16, 20269.169.169.169.16-0.01-0.11%
Sep 15, 20269.179.179.179.17-0.03-0.33%
Sep 14, 20269.209.209.209.200.000.00%
Sep 11, 20269.209.209.209.20+0.01+0.11%
Sep 10, 20269.199.199.199.19-0.07-0.76%
Sep 9, 20269.269.269.269.26-0.04-0.43%
Sep 8, 20269.309.309.309.300.000.00%
Sep 4, 20269.309.309.309.30-0.01-0.11%
Sep 3, 20269.319.319.319.310.000.00%
Sep 2, 20269.319.319.319.310.000.00%
Sep 1, 20269.319.319.319.31-0.05-0.53%
Aug 31, 20269.369.369.369.36-0.02-0.21%
Aug 28, 20269.389.389.389.38-0.01-0.11%
Aug 27, 20269.399.399.399.39-0.01-0.11%
Aug 26, 20269.409.409.409.40-0.01-0.11%
Aug 25, 20269.419.419.419.410.000.00%
Aug 24, 20269.419.419.419.41+0.01+0.11%
Aug 21, 20269.409.409.409.40-0.01-0.11%
Aug 20, 20269.419.419.419.41-0.02-0.21%
Aug 19, 20269.439.439.439.43+0.03+0.32%
Aug 18, 20269.409.409.409.40-0.03-0.32%
Aug 17, 20269.439.439.439.43-0.03-0.32%
Aug 14, 20269.469.469.469.46-0.02-0.21%
Aug 13, 20269.489.489.489.48+0.01+0.11%

65 days, newest first. Daily bars as drawn on the NOTEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.