Northern Small Cap Value NOSGX
11.90 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
10.05 52-week range 14.95
- YTD
- +18.41%
- 1 year
- -14.33%
NOSGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.15 | -1.24% |
| Nov 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 | +0.50% |
| Nov 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.06 | -0.50% |
| Nov 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.25 | +2.12% |
| Nov 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.03 | -0.25% |
| Nov 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42 | -3.43% |
| Nov 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | +0.20 | +1.66% |
| Nov 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.06 | -0.50% |
| Nov 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | +0.06 | +0.50% |
| Oct 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.13 | -1.07% |
| Oct 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.10 | +0.83% |
| Oct 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 | +0.08% |
| Oct 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 | +0.17% |
| Oct 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 | +0.25% |
| Oct 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 | -0.25% |
| Oct 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.12 | +1.01% |
| Oct 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 | -0.08% |
| Oct 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | +0.21 | +1.79% |
| Oct 19, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.05 | -0.42% |
| Oct 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.10 | -0.84% |
| Oct 15, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.15 | +1.28% |
| Oct 14, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17 | -1.43% |
| Oct 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.01 | +0.08% |
| Oct 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 | +0.25% |
| Oct 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00 | 0.00% |
| Oct 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.10 | +0.85% |
| Oct 7, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.13 | -1.09% |
| Oct 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 | -0.50% |
| Oct 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 | +0.17% |
| Oct 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 | +0.76% |
| Oct 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.08 | +0.68% |
| Sep 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.07 | -0.59% |
| Sep 29, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 | -0.17% |
| Sep 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08 | -0.67% |
| Sep 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 | +0.34% |
| Sep 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% |
| Sep 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.18 | -1.49% |
| Sep 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 | +0.33% |
| Sep 21, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 | -0.08% |
| Sep 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 | -0.58% |
| Sep 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | +0.03 | +0.25% |
| Sep 16, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 | -0.49% |
| Sep 15, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.03 | -0.25% |
| Sep 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 | -0.16% |
| Sep 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 | +0.58% |
| Sep 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.07 | -0.57% |
| Sep 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.11 | -0.89% |
| Sep 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.13 | -1.05% |
| Sep 4, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.05 | +0.40% |
| Sep 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.06 | +0.49% |
| Sep 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.16 | +1.32% |
| Sep 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08 | -0.65% |
| Aug 31, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.09 | -0.73% |
| Aug 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.07 | -0.56% |
| Aug 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.01 | +0.08% |
| Aug 26, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 | -0.16% |
| Aug 25, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 | +0.32% |
| Aug 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | -0.05 | -0.40% |
| Aug 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 | +0.49% |
| Aug 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.12 | -0.96% |
| Aug 19, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 | +0.16% |
| Aug 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.12 | -0.95% |
| Aug 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 | -0.24% |
| Aug 14, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.06 | +0.48% |
| Aug 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.08 | +0.64% |
65 days, newest first. Daily bars as drawn on the NOSGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.