CANEX Metals Inc. NOMNF
0.24 USD 0.00 (+0.93%)
Regular-session close
0.24 Day range 0.24
0.0509 52-week range 0.4499
- YTD
- +35.90%
- 1 year
- +200.00%
NOMNF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4.00% | 57,998 |
| Nov 12, 2026 | 0.35 | 0.35 | 0.25 | 0.25 | +0.01 | +5.13% | 16,300 |
| Nov 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4.88% | 54,588 |
| Nov 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 25,000 |
| Nov 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 | -8.22% | 56,050 |
| Oct 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | -0.03 | -9.20% | 40,684 |
| Oct 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.04 | +17.65% | 500 |
| Oct 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 | +2.00% | 14,000 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | -1.57% | 5,000 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | -0.02 | -7.43% | 103,499 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | +1.63% | 18,000 |
| Oct 14, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 0.00 | +1.69% | 107,860 |
| Oct 13, 2026 | 0.44 | 0.44 | 0.27 | 0.27 | 0.00 | -1.67% | 1,515 |
| Oct 12, 2026 | 0.45 | 0.45 | 0.27 | 0.27 | -0.03 | -10.00% | 3,642 |
| Oct 9, 2026 | 0.26 | 0.32 | 0.26 | 0.30 | +0.04 | +17.42% | 16,000 |
| Oct 8, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | -0.05 | -17.58% | 7,500 |
| Oct 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.45 | 0.45 | 0.29 | 0.31 | +0.02 | +6.16% | 95,270 |
| Oct 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | -0.05 | -14.12% | 50,140 |
| Oct 2, 2026 | 0.35 | 0.35 | 0.29 | 0.34 | -0.06 | -15.00% | 8,646 |
| Oct 1, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | -0.05 | -11.09% | 17,000 |
| Sep 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | +0.19 | +70.42% | 400 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | +0.01 | +5.60% | 26,850 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.10 | -28.57% | 33,575 |
| Sep 17, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | +0.05 | +16.67% | 84,140 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.10% | 3,433 |
| Sep 15, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | +0.06 | +22.57% | 22,589 |
| Sep 14, 2026 | 0.37 | 0.37 | 0.25 | 0.25 | -0.11 | -30.20% | 4,190 |
| Sep 11, 2026 | 0.32 | 0.36 | 0.32 | 0.35 | +0.04 | +11.43% | 35,181 |
| Sep 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.30 | 0.32 | 0.27 | 0.32 | +0.04 | +16.67% | 22,342 |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 1,700 |
| Sep 3, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | +0.11 | +73.08% | 64,499 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | -0.05 | -25.71% | 20,811 |
| Aug 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | -0.03 | -13.19% | 19,259 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | +0.09 | +59.14% | 15,591 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.15 | 0.15 | -0.07 | -30.91% | 10,150 |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 5,000 |
| Aug 18, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | +0.04 | +22.22% | 6,441 |
| Aug 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 17,505 |
65 days, newest first. Daily bars as drawn on the NOMNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.