Nomad Foods Limited NOMD
12.05 USD -0.48 (-3.83%)
Nov 5, 2026, 2:58 PM EST
11.97 Day range 12.55
8.99 52-week range 13.08
- YTD
- -3.67%
- 1 year
- +6.17%
NOMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 10.80 | 9.25 | 0.00% | 2 | 1 | 705.5% | 2.50 | — | — | — | — | — | — | — | ||
| 6.80 | 8.30 | 6.75 | 0.00% | 4 | 3 | 410.2% | 5.00 | 0.00 | 0.25 | 0.30 | 0.00% | 2 | 2 | 278.1% | ||
| 4.40 | 5.70 | 5.00 | 0.00% | 1 | 20 | 253.1% | 7.50 | 0.00 | 0.05 | 0.03 | -40.00% | 5 | 184 | 118.8% | ||
| 1.95 | 2.20 | 2.30 | +1.32% | 2,750 | 719 | 53.9% | 10.00 | 0.00 | 0.05 | 0.04 | -55.56% | 10 | 1,021 | 53.9% | ||
| 0.05 | 0.15 | 0.12 | -52.00% | 19 | 687 | 31.8% | 12.50 | 0.65 | 0.80 | 0.68 | 0.00% | 5 | 365 | 53.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 275 | 58.6% | 15.00 | 4.40 | 6.00 | 5.80 | 0.00% | — | 0 | 319.7% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 1 | 2 | 168.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 20 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||