Nomad Foods Limited NOMD
12.01 USD -0.52 (-4.19%)
Nov 5, 2026, 12:27 PM EST
11.97 Day range 12.55
8.99 52-week range 13.08
- YTD
- -4.04%
- 1 year
- +5.77%
NOMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 10.80 | 9.25 | 0.00% | 2 | 1 | 725.0% | 2.50 | — | — | — | — | — | — | — | ||
| 6.80 | 8.30 | 6.75 | 0.00% | 4 | 3 | 420.7% | 5.00 | 0.00 | 0.25 | 0.30 | 0.00% | 2 | 2 | 277.3% | ||
| 4.50 | 5.70 | 5.00 | 0.00% | 1 | 20 | 269.1% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 184 | 117.2% | ||
| 2.00 | 2.30 | 2.30 | +1.32% | 2,750 | 719 | 82.4% | 10.00 | 0.00 | 0.05 | 0.09 | 0.00% | 3 | 1,021 | 53.1% | ||
| 0.05 | 0.15 | 0.19 | -24.00% | 6 | 687 | 33.2% | 12.50 | 0.60 | 0.75 | 0.68 | 0.00% | 5 | 365 | 45.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 275 | 59.4% | 15.00 | 4.40 | 6.00 | 5.80 | 0.00% | — | 0 | 317.6% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 1 | 2 | 169.1% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.03 | 0.00% | 20 | 22 | 295.7% | 20.00 | — | — | — | — | — | — | — | ||