Nomad Foods Limited NOMD
11.75 USD -0.28 (-2.29%)
Nov 6, 2026, 12:15 PM EST
11.64 Day range 11.84
8.99 52-week range 13.08
- YTD
- -6.12%
- 1 year
- -2.37%
NOMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 10.00 | 9.25 | 0.00% | 1 | 1 | 300.0% | 2.50 | — | — | — | — | — | — | — | ||
| 6.00 | 7.50 | 6.75 | 0.00% | 4 | 3 | 168.8% | 5.00 | 0.00 | 0.25 | 0.30 | 0.00% | 2 | 2 | 281.3% | ||
| 3.70 | 4.90 | 5.00 | 0.00% | 1 | 20 | 135.9% | 7.50 | 0.00 | 0.05 | 0.03 | 0.00% | 5 | 184 | 117.2% | ||
| 1.65 | 1.95 | 2.30 | 0.00% | 2,750 | 2,880 | 59.4% | 10.00 | 0.00 | 0.05 | 0.05 | +25.00% | 1 | 1,011 | 57.8% | ||
| 0.00 | 0.10 | 0.05 | -58.33% | 1 | 670 | 36.5% | 12.50 | 0.90 | 1.05 | 0.68 | 0.00% | 5 | 365 | 52.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 275 | 66.4% | 15.00 | 4.40 | 6.00 | 5.80 | 0.00% | — | 0 | 313.9% | ||
| 0.00 | 0.75 | 0.38 | 0.00% | 1 | 2 | 182.4% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 20 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||