Nokia Oyj NOK
8.07 USD -0.21 (-2.54%)
Regular-session close
7.98 -0.09 -1.08%
After hours · Nov 13, 7:59 PM ET
7.92 Day range 8.23
5.87 52-week range 16.85
- YTD
- +24.73%
- 1 year
- +19.03%
NOK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.20 | 8.23 | 7.92 | 8.07 | -0.21 | -2.54% | 47,582,661 |
| Nov 12, 2026 | 8.19 | 8.43 | 8.11 | 8.28 | -0.16 | -1.90% | 59,974,816 |
| Nov 11, 2026 | 8.45 | 8.56 | 8.35 | 8.44 | +0.19 | +2.30% | 61,225,053 |
| Nov 10, 2026 | 8.18 | 8.39 | 8.09 | 8.25 | +0.07 | +0.86% | 54,535,098 |
| Nov 9, 2026 | 7.91 | 8.28 | 7.89 | 8.18 | +0.52 | +6.79% | 54,751,176 |
| Nov 6, 2026 | 7.75 | 7.79 | 7.57 | 7.66 | +0.20 | +2.68% | 49,037,500 |
| Nov 5, 2026 | 7.89 | 7.92 | 7.36 | 7.46 | -0.80 | -9.69% | 95,698,300 |
| Nov 4, 2026 | 8.43 | 8.59 | 8.19 | 8.26 | -0.22 | -2.59% | 61,623,200 |
| Nov 3, 2026 | 8.54 | 8.63 | 8.46 | 8.48 | +0.18 | +2.17% | 53,714,300 |
| Nov 2, 2026 | 8.74 | 8.76 | 8.29 | 8.30 | -0.26 | -3.04% | 60,476,300 |
| Oct 30, 2026 | 8.67 | 8.70 | 8.38 | 8.56 | -0.75 | -8.06% | 97,868,800 |
| Oct 29, 2026 | 9.23 | 9.39 | 9.07 | 9.31 | +0.09 | +0.98% | 112,753,100 |
| Oct 28, 2026 | 9.02 | 9.25 | 8.88 | 9.22 | +0.33 | +3.71% | 76,457,800 |
| Oct 27, 2026 | 8.74 | 8.96 | 8.65 | 8.89 | +0.25 | +2.89% | 66,107,400 |
| Oct 26, 2026 | 8.33 | 8.77 | 8.30 | 8.64 | +0.50 | +6.14% | 78,745,600 |
| Oct 23, 2026 | 8.08 | 8.27 | 8.04 | 8.14 | +0.26 | +3.30% | 84,703,600 |
| Oct 22, 2026 | 8.57 | 8.62 | 7.78 | 7.88 | -1.37 | -14.81% | 207,395,800 |
| Oct 21, 2026 | 9.31 | 9.33 | 9.14 | 9.25 | +0.23 | +2.55% | 73,704,500 |
| Oct 20, 2026 | 8.88 | 9.21 | 8.82 | 9.02 | -0.06 | -0.66% | 66,785,700 |
| Oct 19, 2026 | 9.35 | 9.39 | 9.08 | 9.08 | -0.06 | -0.66% | 54,831,100 |
| Oct 16, 2026 | 9.59 | 9.59 | 9.12 | 9.14 | -0.43 | -4.49% | 74,342,400 |
| Oct 15, 2026 | 9.24 | 9.58 | 9.04 | 9.57 | +0.17 | +1.81% | 90,401,700 |
| Oct 14, 2026 | 9.74 | 9.77 | 9.30 | 9.40 | -0.46 | -4.67% | 86,484,200 |
| Oct 13, 2026 | 9.56 | 9.89 | 9.55 | 9.86 | -0.04 | -0.40% | 76,745,000 |
| Oct 12, 2026 | 10.31 | 10.31 | 9.89 | 9.90 | -0.46 | -4.44% | 71,107,900 |
| Oct 9, 2026 | 10.36 | 10.53 | 10.19 | 10.36 | +0.22 | +2.17% | 50,727,400 |
| Oct 8, 2026 | 10.34 | 10.45 | 9.90 | 10.14 | -0.48 | -4.52% | 71,498,000 |
| Oct 7, 2026 | 10.57 | 10.76 | 10.45 | 10.62 | -0.35 | -3.19% | 73,526,000 |
| Oct 6, 2026 | 10.31 | 10.99 | 10.26 | 10.97 | +0.77 | +7.55% | 89,573,200 |
| Oct 5, 2026 | 10.45 | 10.52 | 10.19 | 10.20 | -0.40 | -3.77% | 46,232,300 |
| Oct 2, 2026 | 10.60 | 10.71 | 10.41 | 10.60 | +0.23 | +2.22% | 75,816,400 |
| Oct 1, 2026 | 10.12 | 10.43 | 9.95 | 10.37 | +0.23 | +2.27% | 62,322,200 |
| Sep 30, 2026 | 10.36 | 10.44 | 10.08 | 10.14 | -0.22 | -2.12% | 64,501,100 |
| Sep 29, 2026 | 10.36 | 10.51 | 10.24 | 10.36 | +0.24 | +2.37% | 55,520,900 |
| Sep 28, 2026 | 10.23 | 10.33 | 9.96 | 10.12 | -0.27 | -2.60% | 56,055,900 |
| Sep 25, 2026 | 10.43 | 10.50 | 10.32 | 10.39 | -0.04 | -0.38% | 45,856,800 |
| Sep 24, 2026 | 10.18 | 10.54 | 10.17 | 10.43 | -0.20 | -1.88% | 75,382,300 |
| Sep 23, 2026 | 10.86 | 10.90 | 10.58 | 10.63 | -0.19 | -1.76% | 69,647,900 |
| Sep 22, 2026 | 10.56 | 10.90 | 10.48 | 10.82 | -0.12 | -1.10% | 107,946,500 |
| Sep 21, 2026 | 10.98 | 11.05 | 10.57 | 10.94 | +0.26 | +2.43% | 85,030,000 |
| Sep 18, 2026 | 10.82 | 10.86 | 10.52 | 10.68 | +0.08 | +0.75% | 161,955,600 |
| Sep 17, 2026 | 10.71 | 10.86 | 10.46 | 10.60 | +0.46 | +4.54% | 144,456,500 |
| Sep 16, 2026 | 10.40 | 10.40 | 9.92 | 10.14 | +0.30 | +3.05% | 130,438,400 |
| Sep 15, 2026 | 9.83 | 10.05 | 9.80 | 9.84 | +0.19 | +1.97% | 84,482,000 |
| Sep 14, 2026 | 10.04 | 10.20 | 9.65 | 9.65 | -1.48 | -13.30% | 125,716,600 |
| Sep 11, 2026 | 10.82 | 11.17 | 10.71 | 11.13 | +0.51 | +4.80% | 86,733,800 |
| Sep 10, 2026 | 10.54 | 10.75 | 10.45 | 10.62 | -0.14 | -1.30% | 66,134,600 |
| Sep 9, 2026 | 10.99 | 11.16 | 10.74 | 10.76 | +0.11 | +1.03% | 87,876,100 |
| Sep 8, 2026 | 10.46 | 10.86 | 10.33 | 10.65 | +0.62 | +6.18% | 114,104,200 |
| Sep 4, 2026 | 10.00 | 10.11 | 9.93 | 10.03 | +0.26 | +2.66% | 46,053,000 |
| Sep 3, 2026 | 9.76 | 9.79 | 9.54 | 9.77 | -0.07 | -0.71% | 82,023,600 |
| Sep 2, 2026 | 9.98 | 9.98 | 9.73 | 9.84 | -0.09 | -0.91% | 49,178,900 |
| Sep 1, 2026 | 10.06 | 10.07 | 9.75 | 9.93 | -0.21 | -2.07% | 61,577,900 |
| Aug 31, 2026 | 10.22 | 10.28 | 10.02 | 10.14 | -0.07 | -0.69% | 45,549,200 |
| Aug 28, 2026 | 10.53 | 10.57 | 10.16 | 10.21 | -0.38 | -3.59% | 59,866,300 |
| Aug 27, 2026 | 10.63 | 10.66 | 10.36 | 10.59 | +0.18 | +1.73% | 70,499,200 |
| Aug 26, 2026 | 10.23 | 10.41 | 10.09 | 10.41 | +0.06 | +0.58% | 37,284,200 |
| Aug 25, 2026 | 10.31 | 10.38 | 10.21 | 10.35 | +0.39 | +3.92% | 34,801,200 |
| Aug 24, 2026 | 9.98 | 10.02 | 9.77 | 9.96 | -0.25 | -2.45% | 48,352,000 |
| Aug 21, 2026 | 10.25 | 10.37 | 10.07 | 10.21 | +0.06 | +0.59% | 58,939,400 |
| Aug 20, 2026 | 10.01 | 10.29 | 9.87 | 10.15 | +0.02 | +0.20% | 73,182,800 |
| Aug 19, 2026 | 10.71 | 10.74 | 10.09 | 10.13 | -0.26 | -2.50% | 89,535,100 |
| Aug 18, 2026 | 10.30 | 10.53 | 10.21 | 10.39 | -0.39 | -3.62% | 111,844,400 |
| Aug 17, 2026 | 10.81 | 11.13 | 10.72 | 10.78 | +0.02 | +0.19% | 89,164,500 |
| Aug 14, 2026 | 10.53 | 10.84 | 10.46 | 10.76 | +0.20 | +1.89% | 68,497,100 |
65 days, newest first. Daily bars as drawn on the NOK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.