Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Northern Intermediate Tax-Exempt NOITX

Full chart Compare
Set alert

Price alert · NOITX

All alert types
9.63 USD -0.04 (-0.41%)

Regular-session close

Day range unavailable

9.30 52-week range 10.06
YTD
-2.83%
1 year
-2.92%

NOITX price history

NOITX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.679.679.679.67-0.03-0.31%
Nov 11, 20269.709.709.709.700.000.00%
Nov 10, 20269.709.709.709.70-0.02-0.21%
Nov 9, 20269.729.729.729.720.000.00%
Nov 6, 20269.729.729.729.72+0.03+0.31%
Nov 5, 20269.699.699.699.69+0.02+0.21%
Nov 4, 20269.679.679.679.67+0.03+0.31%
Nov 3, 20269.649.649.649.640.000.00%
Nov 2, 20269.649.649.649.64+0.01+0.10%
Oct 30, 20269.639.639.639.63+0.02+0.21%
Oct 29, 20269.619.619.619.61+0.01+0.10%
Oct 28, 20269.609.609.609.60-0.01-0.10%
Oct 27, 20269.619.619.619.61+0.01+0.10%
Oct 26, 20269.609.609.609.60+0.02+0.21%
Oct 23, 20269.589.589.589.58+0.01+0.10%
Oct 22, 20269.579.579.579.57+0.07+0.74%
Oct 21, 20269.509.509.509.50+0.01+0.11%
Oct 20, 20269.499.499.499.490.000.00%
Oct 19, 20269.499.499.499.49-0.01-0.11%
Oct 16, 20269.509.509.509.500.000.00%
Oct 15, 20269.509.509.509.50+0.06+0.64%
Oct 14, 20269.449.449.449.440.000.00%
Oct 13, 20269.449.449.449.44+0.04+0.43%
Oct 12, 20269.409.409.409.400.000.00%
Oct 9, 20269.409.409.409.40+0.05+0.53%
Oct 8, 20269.359.359.359.350.000.00%
Oct 7, 20269.359.359.359.35-0.04-0.43%
Oct 6, 20269.399.399.399.39-0.01-0.11%
Oct 5, 20269.409.409.409.40-0.02-0.21%
Oct 2, 20269.429.429.429.420.000.00%
Oct 1, 20269.429.429.429.42+0.05+0.53%
Sep 30, 20269.379.379.379.37+0.07+0.75%
Sep 29, 20269.309.309.309.30-0.02-0.21%
Sep 28, 20269.329.329.329.32-0.07-0.75%
Sep 25, 20269.399.399.399.39-0.04-0.42%
Sep 24, 20269.439.439.439.43-0.04-0.42%
Sep 23, 20269.479.479.479.47-0.06-0.63%
Sep 22, 20269.539.539.539.53-0.01-0.10%
Sep 21, 20269.549.549.549.540.000.00%
Sep 18, 20269.549.549.549.54-0.02-0.21%
Sep 17, 20269.569.569.569.56+0.01+0.10%
Sep 16, 20269.559.559.559.550.000.00%
Sep 15, 20269.559.559.559.55-0.03-0.31%
Sep 14, 20269.589.589.589.580.000.00%
Sep 11, 20269.589.589.589.58+0.01+0.10%
Sep 10, 20269.579.579.579.57-0.06-0.62%
Sep 9, 20269.639.639.639.63-0.04-0.41%
Sep 8, 20269.679.679.679.670.000.00%
Sep 4, 20269.679.679.679.67-0.01-0.10%
Sep 3, 20269.689.689.689.680.000.00%
Sep 2, 20269.689.689.689.680.000.00%
Sep 1, 20269.689.689.689.68-0.04-0.41%
Aug 31, 20269.729.729.729.72-0.01-0.10%
Aug 28, 20269.739.739.739.73-0.01-0.10%
Aug 27, 20269.749.749.749.74-0.01-0.10%
Aug 26, 20269.759.759.759.75-0.01-0.10%
Aug 25, 20269.769.769.769.760.000.00%
Aug 24, 20269.769.769.769.76+0.01+0.10%
Aug 21, 20269.759.759.759.75-0.01-0.10%
Aug 20, 20269.769.769.769.76-0.01-0.10%
Aug 19, 20269.779.779.779.77+0.02+0.21%
Aug 18, 20269.759.759.759.75-0.03-0.31%
Aug 17, 20269.789.789.789.78-0.01-0.10%
Aug 14, 20269.799.799.799.79-0.02-0.20%
Aug 13, 20269.819.819.819.81+0.01+0.10%

65 days, newest first. Daily bars as drawn on the NOITX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.