Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Natixis Oakmark International C NOICX

Full chart Compare
Set alert

Price alert · NOICX

All alert types
18.26 USD +0.08 (+0.44%)

Regular-session close

Day range unavailable

15.51 52-week range 18.63
YTD
+6.47%
1 year
+7.16%

NOICX price history

NOICX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.1818.1818.1818.18-0.18-0.98%
Nov 11, 202618.3618.3618.3618.36-0.03-0.16%
Nov 10, 202618.3918.3918.3918.39-0.07-0.38%
Nov 9, 202618.4618.4618.4618.46+0.39+2.16%
Nov 6, 202618.0718.0718.0718.07-0.25-1.36%
Nov 5, 202618.3218.3218.3218.32-0.16-0.87%
Nov 4, 202618.4818.4818.4818.48+0.60+3.36%
Nov 3, 202617.8817.8817.8817.88-0.10-0.56%
Nov 2, 202617.9817.9817.9817.98+0.21+1.18%
Oct 30, 202617.7717.7717.7717.770.000.00%
Oct 29, 202617.7717.7717.7717.77+0.06+0.34%
Oct 28, 202617.7117.7117.7117.710.000.00%
Oct 27, 202617.7117.7117.7117.71-0.02-0.11%
Oct 26, 202617.7317.7317.7317.730.000.00%
Oct 23, 202617.7317.7317.7317.73-0.14-0.78%
Oct 22, 202617.8717.8717.8717.87+0.02+0.11%
Oct 21, 202617.8517.8517.8517.85+0.06+0.34%
Oct 20, 202617.7917.7917.7917.79+0.13+0.74%
Oct 19, 202617.6617.6617.6617.66-0.14-0.79%
Oct 16, 202617.8017.8017.8017.80+0.02+0.11%
Oct 15, 202617.7817.7817.7817.78+0.34+1.95%
Oct 14, 202617.4417.4417.4417.44-0.07-0.40%
Oct 13, 202617.5117.5117.5117.51+0.19+1.10%
Oct 12, 202617.3217.3217.3217.32-0.05-0.29%
Oct 9, 202617.3717.3717.3717.37+0.17+0.99%
Oct 8, 202617.2017.2017.2017.20-0.01-0.06%
Oct 7, 202617.2117.2117.2117.21-0.11-0.64%
Oct 6, 202617.3217.3217.3217.32+0.13+0.76%
Oct 5, 202617.1917.1917.1917.190.000.00%
Oct 2, 202617.1917.1917.1917.19+0.13+0.76%
Oct 1, 202617.0617.0617.0617.06-0.21-1.22%
Sep 30, 202617.2717.2717.2717.27-0.20-1.14%
Sep 29, 202617.4717.4717.4717.47-0.08-0.46%
Sep 28, 202617.5517.5517.5517.55-0.11-0.62%
Sep 25, 202617.6617.6617.6617.66+0.19+1.09%
Sep 24, 202617.4717.4717.4717.47-0.09-0.51%
Sep 23, 202617.5617.5617.5617.56-0.29-1.62%
Sep 22, 202617.8517.8517.8517.85+0.14+0.79%
Sep 21, 202617.7117.7117.7117.71+0.07+0.40%
Sep 18, 202617.6417.6417.6417.64-0.20-1.12%
Sep 17, 202617.8417.8417.8417.84+0.13+0.73%
Sep 16, 202617.7117.7117.7117.71-0.11-0.62%
Sep 15, 202617.8217.8217.8217.82-0.16-0.89%
Sep 14, 202617.9817.9817.9817.98+0.08+0.45%
Sep 11, 202617.9017.9017.9017.90+0.08+0.45%
Sep 10, 202617.8217.8217.8217.82-0.15-0.83%
Sep 9, 202617.9717.9717.9717.97-0.16-0.88%
Sep 8, 202618.1318.1318.1318.13-0.15-0.82%
Sep 4, 202618.2818.2818.2818.280.000.00%
Sep 3, 202618.2818.2818.2818.28+0.14+0.77%
Sep 2, 202618.1418.1418.1418.140.000.00%
Sep 1, 202618.1418.1418.1418.14-0.21-1.14%
Aug 31, 202618.3518.3518.3518.35-0.05-0.27%
Aug 28, 202618.4018.4018.4018.400.000.00%
Aug 27, 202618.4018.4018.4018.40-0.03-0.16%
Aug 26, 202618.4318.4318.4318.43-0.07-0.38%
Aug 25, 202618.5018.5018.5018.500.000.00%
Aug 24, 202618.5018.5018.5018.50+0.04+0.22%
Aug 21, 202618.4618.4618.4618.46+0.22+1.21%
Aug 20, 202618.2418.2418.2418.24-0.07-0.38%
Aug 19, 202618.3118.3118.3118.31+0.24+1.33%
Aug 18, 202618.0718.0718.0718.07-0.11-0.61%
Aug 17, 202618.1818.1818.1818.18-0.21-1.14%
Aug 14, 202618.3918.3918.3918.39+0.05+0.27%
Aug 13, 202618.3418.3418.3418.34+0.02+0.11%

65 days, newest first. Daily bars as drawn on the NOICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.