Natixis Oakmark International A NOIAX
18.59 USD +0.08 (+0.43%)
Regular-session close
Day range unavailable
15.71 52-week range 18.93
- YTD
- +7.15%
- 1 year
- +7.02%
NOIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.19 | -1.02% |
| Nov 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.02 | -0.11% |
| Nov 10, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.08 | -0.43% |
| Nov 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.40 | +2.17% |
| Nov 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.25 | -1.34% |
| Nov 5, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16 | -0.85% |
| Nov 4, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.61 | +3.35% |
| Nov 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11 | -0.60% |
| Nov 2, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | +0.22 | +1.22% |
| Oct 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | +0.01 | +0.06% |
| Oct 29, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 | +0.28% |
| Oct 28, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 0.00 | 0.00% |
| Oct 27, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | -0.01 | -0.06% |
| Oct 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00 | 0.00% |
| Oct 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | -0.14 | -0.77% |
| Oct 22, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | +0.02 | +0.11% |
| Oct 21, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 | +0.33% |
| Oct 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | +0.13 | +0.72% |
| Oct 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | -0.15 | -0.83% |
| Oct 16, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 | +0.17% |
| Oct 15, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | +0.34 | +1.92% |
| Oct 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06 | -0.34% |
| Oct 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | +0.19 | +1.08% |
| Oct 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | -0.05 | -0.28% |
| Oct 9, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | +0.17 | +0.97% |
| Oct 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | -0.01 | -0.06% |
| Oct 7, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11 | -0.62% |
| Oct 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | +0.13 | +0.74% |
| Oct 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00 | 0.00% |
| Oct 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | +0.14 | +0.81% |
| Oct 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | -0.22 | -1.25% |
| Sep 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | -0.20 | -1.13% |
| Sep 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | -0.08 | -0.45% |
| Sep 28, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11 | -0.61% |
| Sep 25, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | +0.19 | +1.07% |
| Sep 24, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | -0.09 | -0.50% |
| Sep 23, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | -0.30 | -1.65% |
| Sep 22, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | +0.15 | +0.83% |
| Sep 21, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | +0.07 | +0.39% |
| Sep 18, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | -0.21 | -1.16% |
| Sep 17, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | +0.14 | +0.78% |
| Sep 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | -0.12 | -0.66% |
| Sep 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -0.16 | -0.87% |
| Sep 14, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.09 | +0.49% |
| Sep 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | +0.07 | +0.39% |
| Sep 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -0.14 | -0.77% |
| Sep 9, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.17 | -0.92% |
| Sep 8, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.15 | -0.81% |
| Sep 4, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.01 | +0.05% |
| Sep 3, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.13 | +0.70% |
| Sep 2, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 0.00% |
| Sep 1, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.20 | -1.07% |
| Aug 31, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 | -0.32% |
| Aug 28, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 | +0.05% |
| Aug 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.03 | -0.16% |
| Aug 26, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.08 | -0.43% |
| Aug 25, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.01 | +0.05% |
| Aug 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.03 | +0.16% |
| Aug 21, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.23 | +1.24% |
| Aug 20, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.07 | -0.38% |
| Aug 19, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.24 | +1.31% |
| Aug 18, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.10 | -0.54% |
| Aug 17, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.22 | -1.18% |
| Aug 14, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.05 | +0.27% |
| Aug 13, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 | +0.11% |
65 days, newest first. Daily bars as drawn on the NOIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.