Northern Oil and Gas, Inc. NOG
Set alert
25.80 USD -2.55 -8.99%
At close
26.76 +0.96 +3.72%
Pre-market · Nov 3, 5:45 AM ET
25.69 Day range 27.70
17.18 52-week range 31.17
- YTD
- +20.17%
- 1 year
- +16.58%
- Open
- 27.50
- Prev close
- 28.35
- Mkt cap
- 2.75B
- Vol
- 3.21M
- Avg vol
- 2.07M
- EPS
- -4.85
- P/E
- 0.00
- Div yield
- 6.47%
More statistics
- Low
- 25.69
- High
- 27.70
- Forward P/E
- 4.96
- Beta
- 0.85
- Short ratio
- 9.58
- Inst. own
- 104.66%
- Dividend
- 1.80
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 25.75
- 200-d avg
- 24.55
- 1y target
- 30.56
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:35 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 12:05 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 11:50 AM | 18 hours ago |
Newest 20 of 126.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.