CO2 Energy Transition Corp. NOEMR
0.18 USD +0.04 (+28.57%)
As ofNov 12, 2026, 3:59 PM EST
0.1401 Day range 0.1401
0.1401 52-week range 0.18
- YTD
- +28.48%
- 1 year
- +28.48%
NOEMR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | — | — | 25 |
1 days, newest first. Daily bars as drawn on the NOEMR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.