North Dallas Bank & Trust Co. NODB

Set alert

66.10 USD 0.00 (+0.00%)

Regular-session close

66.10 Day range 66.10

58.50 52-week range 71.50

YTD: +11.00%
1 year: +12.99%

NODB daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	66.10	66.10	66.10	66.10	0.00	0.00%	0
Nov 12, 2026	66.10	66.10	66.10	66.10	-0.10	-0.15%	500
Nov 11, 2026	66.20	66.20	66.20	66.20	0.00	0.00%	0
Nov 10, 2026	66.20	66.20	66.20	66.20	0.00	0.00%	0
Nov 9, 2026	66.20	66.20	66.20	66.20	+0.04	+0.06%	700
Nov 6, 2026	66.10	66.16	66.10	66.16	+0.06	+0.09%	600
Nov 5, 2026	66.10	66.10	66.10	66.10	0.00	0.00%	0
Nov 4, 2026	66.49	66.49	66.10	66.10	-0.50	-0.75%	1,800
Nov 3, 2026	66.60	66.60	66.60	66.60	0.00	0.00%	0
Nov 2, 2026	66.60	66.60	66.60	66.60	0.00	0.00%	0
Oct 30, 2026	66.60	66.60	66.60	66.60	0.00	0.00%	0
Oct 29, 2026	66.60	66.60	66.60	66.60	+0.10	+0.15%	2,000
Oct 28, 2026	66.50	66.50	66.50	66.50	0.00	0.00%	0
Oct 27, 2026	66.50	66.50	66.50	66.50	0.00	0.00%	0
Oct 26, 2026	66.50	66.50	66.50	66.50	0.00	0.00%	0
Oct 23, 2026	66.50	66.50	66.50	66.50	0.00	0.00%	0
Oct 22, 2026	66.50	66.50	66.50	66.50	0.00	0.00%	0
Oct 21, 2026	66.51	66.51	66.50	66.50	-0.35	-0.52%	200
Oct 20, 2026	66.85	66.85	66.85	66.85	0.00	0.00%	0
Oct 19, 2026	66.85	66.85	66.85	66.85	0.00	0.00%	0
Oct 16, 2026	66.85	66.85	66.85	66.85	0.00	0.00%	0
Oct 15, 2026	66.85	66.85	66.85	66.85	0.00	0.00%	0
Oct 14, 2026	66.85	66.85	66.85	66.85	0.00	0.00%	0
Oct 13, 2026	66.85	66.85	66.85	66.85	0.00	0.00%	0
Oct 12, 2026	66.85	66.85	66.85	66.85	0.00	0.00%	0
Oct 9, 2026	66.85	66.85	66.85	66.85	0.00	0.00%	0
Oct 8, 2026	66.85	66.85	66.85	66.85	0.00	0.00%	0
Oct 7, 2026	66.12	66.85	66.12	66.85	-0.15	-0.22%	1,600
Oct 6, 2026	67.00	67.00	67.00	67.00	0.00	0.00%	0
Oct 5, 2026	67.00	67.00	67.00	67.00	0.00	0.00%	0
Oct 2, 2026	67.00	67.00	67.00	67.00	0.00	0.00%	0
Oct 1, 2026	67.00	67.00	67.00	67.00	0.00	0.00%	0
Sep 30, 2026	67.00	67.00	67.00	67.00	0.00	0.00%	0
Sep 29, 2026	67.00	67.00	67.00	67.00	0.00	0.00%	0
Sep 28, 2026	67.00	67.00	67.00	67.00	0.00	0.00%	0
Sep 25, 2026	67.00	67.00	67.00	67.00	0.00	0.00%	0
Sep 24, 2026	67.00	67.00	67.00	67.00	0.00	0.00%	0
Sep 23, 2026	67.00	67.00	67.00	67.00	0.00	0.00%	0
Sep 22, 2026	67.00	67.00	67.00	67.00	0.00	0.00%	0
Sep 21, 2026	67.00	67.00	67.00	67.00	0.00	0.00%	100
Sep 18, 2026	67.00	67.00	67.00	67.00	0.00	0.00%	0
Sep 17, 2026	66.15	67.00	66.15	67.00	+0.90	+1.36%	1,200
Sep 16, 2026	66.10	66.10	66.10	66.10	0.00	0.00%	0
Sep 15, 2026	66.10	66.10	66.10	66.10	0.00	0.00%	0
Sep 14, 2026	66.10	66.10	66.10	66.10	0.00	0.00%	0
Sep 11, 2026	66.10	66.10	66.10	66.10	+0.25	+0.38%	1,000
Sep 10, 2026	65.85	65.85	65.85	65.85	0.00	0.00%	0
Sep 9, 2026	65.85	65.85	65.85	65.85	0.00	0.00%	0
Sep 8, 2026	65.85	65.85	65.85	65.85	0.00	0.00%	0
Sep 4, 2026	65.85	65.85	65.85	65.85	0.00	0.00%	0
Sep 3, 2026	65.85	65.85	65.85	65.85	+0.25	+0.38%	100
Sep 2, 2026	65.60	65.60	65.60	65.60	0.00	0.00%	0
Sep 1, 2026	65.60	65.60	65.60	65.60	0.00	0.00%	0
Aug 31, 2026	65.60	65.60	65.60	65.60	0.00	0.00%	0
Aug 28, 2026	65.60	65.60	65.60	65.60	0.00	0.00%	0
Aug 27, 2026	65.60	65.60	65.60	65.60	-1.18	-1.77%	500
Aug 26, 2026	66.78	66.78	66.78	66.78	+0.68	+1.03%	100
Aug 25, 2026	66.10	66.10	66.10	66.10	0.00	0.00%	0
Aug 24, 2026	66.10	66.10	66.10	66.10	-0.55	-0.83%	100
Aug 21, 2026	66.65	66.65	66.65	66.65	+0.55	+0.83%	300
Aug 20, 2026	66.10	66.10	66.10	66.10	0.00	0.00%	0
Aug 19, 2026	66.10	66.10	66.10	66.10	0.00	0.00%	0
Aug 18, 2026	66.10	66.10	66.10	66.10	0.00	0.00%	0
Aug 17, 2026	66.10	66.10	66.10	66.10	0.00	0.00%	0
Aug 14, 2026	66.10	66.10	66.10	66.10	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the NODB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

NODB price history