Nobility Homes, Inc. NOBH
28.00 USD +0.07 (+0.25%)
Regular-session close
28.00 Day range 28.00
24.02 52-week range 35.00
- YTD
- +11.16%
- 1 year
- -6.98%
NOBH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.07 | +0.25% | 200 |
| Nov 12, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 27.84 | 27.93 | 27.84 | 27.93 | +0.09 | +0.32% | 700 |
| Nov 6, 2026 | 27.83 | 27.84 | 27.62 | 27.84 | +0.01 | +0.04% | 700 |
| Nov 5, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 0.00 | 0.00% | 300 |
| Nov 4, 2026 | 27.50 | 27.83 | 27.50 | 27.83 | +0.33 | +1.20% | 800 |
| Nov 3, 2026 | 27.15 | 27.50 | 26.97 | 27.50 | 0.00 | 0.00% | 1,000 |
| Nov 2, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 27.49 | 27.50 | 27.30 | 27.50 | +0.29 | +1.07% | 1,100 |
| Oct 29, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 27.30 | 27.30 | 27.21 | 27.21 | -0.29 | -1.05% | 300 |
| Oct 20, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 27.21 | 27.50 | 27.21 | 27.50 | 0.00 | 0.00% | 200 |
| Oct 15, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | -0.06 | -0.22% | 600 |
| Oct 13, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | +0.10 | +0.36% | 100 |
| Oct 8, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 27.31 | 27.46 | 27.31 | 27.46 | -0.04 | -0.15% | 300 |
| Oct 2, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 27.50 | 27.50 | 27.40 | 27.50 | -0.52 | -1.86% | 1,200 |
| Sep 25, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.01 | +0.04% | 100 |
| Sep 23, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.01 | +0.04% | 1,000 |
| Sep 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 28.49 | 28.49 | 28.00 | 28.00 | 0.00 | 0.00% | 1,000 |
| Sep 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 27.99 | 28.00 | 27.99 | 28.00 | +0.97 | +3.59% | 200 |
| Sep 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | -1.47 | -5.16% | 2,700 |
| Sep 4, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.50 | +1.79% | 500 |
| Sep 2, 2026 | 24.02 | 28.00 | 24.02 | 28.00 | -0.50 | -1.75% | 2,300 |
| Sep 1, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.49 | +1.75% | 100 |
| Aug 26, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.99 | -3.41% | 100 |
| Aug 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.40 | +1.40% | 100 |
| Aug 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.85 | +3.06% | 600 |
65 days, newest first. Daily bars as drawn on the NOBH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.