Natixis Oakmark N NOANX
37.82 USD +0.25 (+0.67%)
Regular-session close
Day range unavailable
32.51 52-week range 38.18
- YTD
- +8.87%
- 1 year
- +10.17%
NOANX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.49 | -1.29% |
| Nov 11, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.12 | +0.32% |
| Nov 10, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | +0.11 | +0.29% |
| Nov 9, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.60 | +1.61% |
| Nov 6, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | -0.19 | -0.51% |
| Nov 5, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.76 | -1.99% |
| Nov 4, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | +1.08 | +2.91% |
| Nov 3, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | -0.22 | -0.59% |
| Nov 2, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | +0.41 | +1.11% |
| Oct 30, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | -0.01 | -0.03% |
| Oct 29, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.34 | +0.93% |
| Oct 28, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.19 | +0.52% |
| Oct 27, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.22 | -0.60% |
| Oct 26, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | -0.09 | -0.25% |
| Oct 23, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.33 | -0.89% |
| Oct 22, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | +0.63 | +1.73% |
| Oct 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.04 | +0.11% |
| Oct 20, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | +0.28 | +0.78% |
| Oct 19, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.09 | -0.25% |
| Oct 16, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -0.03 | -0.08% |
| Oct 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | +0.70 | +1.97% |
| Oct 14, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | -0.21 | -0.59% |
| Oct 13, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | +0.02 | +0.06% |
| Oct 12, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | +0.32 | +0.90% |
| Oct 9, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | +0.11 | +0.31% |
| Oct 8, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | +0.42 | +1.21% |
| Oct 7, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.20 | -0.57% |
| Oct 6, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | +0.01 | +0.03% |
| Oct 5, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | +0.33 | +0.95% |
| Oct 2, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | -0.10 | -0.29% |
| Oct 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +0.23 | +0.67% |
| Sep 30, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | -0.24 | -0.69% |
| Sep 29, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | -0.08 | -0.23% |
| Sep 28, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.40 | -1.13% |
| Sep 25, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | +0.13 | +0.37% |
| Sep 24, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | -0.04 | -0.11% |
| Sep 23, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.26 | -0.73% |
| Sep 22, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | -0.32 | -0.89% |
| Sep 21, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | +0.15 | +0.42% |
| Sep 18, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | -0.25 | -0.70% |
| Sep 17, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0.00 | 0.00% |
| Sep 16, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | -0.50 | -1.37% |
| Sep 15, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.23 | -0.63% |
| Sep 14, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | +0.19 | +0.52% |
| Sep 11, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | +0.29 | +0.80% |
| Sep 10, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | -0.05 | -0.14% |
| Sep 9, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -0.38 | -1.04% |
| Sep 8, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | -0.77 | -2.06% |
| Sep 4, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | -0.39 | -1.03% |
| Sep 3, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.49 | +1.32% |
| Sep 2, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | +0.28 | +0.76% |
| Sep 1, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.20 | -0.54% |
| Aug 31, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.26 | -0.70% |
| Aug 28, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.22 | +0.59% |
| Aug 27, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | +0.02 | +0.05% |
| Aug 26, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | -0.01 | -0.03% |
| Aug 25, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | -0.06 | -0.16% |
| Aug 24, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.13 | +0.35% |
| Aug 21, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.43 | +1.17% |
| Aug 20, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -0.21 | -0.57% |
| Aug 19, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | +0.41 | +1.12% |
| Aug 18, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | +0.19 | +0.52% |
| Aug 17, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | -0.55 | -1.49% |
| Aug 14, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | -0.04 | -0.11% |
| Aug 13, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.48 | +1.32% |
65 days, newest first. Daily bars as drawn on the NOANX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.