North American Construction Group Ltd. NOA.TO
Full chart
Set alert
13.67 CAD +0.63 (+4.83%)
Nov 11, 2026, 11:05 AM EST
13.12 Day range 13.70
12.20 52-week range 23.49
- YTD
- -30.82%
- 1 year
- -31.13%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
Newest 20 of 63.
Compare NOA.TO
Chart and line up NOA.TO against other symbols or a saved comparison set.
- NOA.TO North American Construction Group Ltd.
13.67
+0.63 +4.83%
- CJ.TO Cardinal Energy Ltd.
11.47
+0.29 +2.55%
- PD.TO Precision Drilling Corporation
136.14
+5.51 +4.22%
- SCL.TO Shawcor Ltd.
16.57
+16.57 —
- CEU.TO CES Energy Solutions Corp.
19.84
+0.71 +3.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | NOA.TO | CJ.TO | PD.TO | SCL.TO | CEU.TO |
|---|---|---|---|---|---|
| Last price | 13.67 | 11.47 | 136.14 | 16.57 | 19.84 |
| Change | +0.63 | +0.285 | +5.51 | +16.57 | +0.71 |
| Change % | +4.83% | +2.55% | +4.22% | — | +3.71% |
| Open | 13.26 | 11.29 | 132.99 | 0.00 | 19.30 |
| Day high | 13.70 | 11.49 | 136.14 | 0.00 | 19.88 |
| Day low | 13.12 | 11.26 | 131.02 | 0.00 | 19.30 |
| Previous close | 13.04 | 11.18 | 130.63 | 0.00 | 19.13 |
| Volume | 36.40K | 364.04K | 14.96K | 0 | 72.68K |
| Average volume | 121.62K | 1.12M | 81.52K | 0 | 568.88K |
| Market cap | 364.74M | 2.02B | 1.71B | 1.15B | 4.16B |
| P/E ratio | 0.00 | 19.11 | 0.00 | 0.00 | 21.80 |
| Earnings per share | -0.34 | 0.60 | -0.25 | 0.00 | 0.91 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 23.49 | 13.69 | 157.05 | 0.00 | 21.33 |
| 52-week low | 12.20 | 8.12 | 78.76 | 0.00 | 9.44 |
| 1-week return | -14.56% | +0.04363% | +6.73% | — | +7.13% |
| 1-month return | -19.30% | -12.68% | +13.43% | — | +3.93% |
| 3-month return | -36.06% | +0.131004% | +18.02% | — | +3.12% |
| 6-month return | -31.44% | -6.79% | +8.06% | — | +11.40% |
| Year-to-date return | -30.82% | +31.93% | +38.23% | — | +61.70% |
| 1-year return | -31.13% | +27.67% | +61.25% | — | +100.00% |
| 2-year return | -52.15% | +84.03% | +52.62% | — | +115.89% |
| 50-day moving average | 17.03 | 12.44 | 125.53 | 0.00 | 19.24 |
| 200-day moving average | 19.15 | 11.40 | 122.99 | 0.00 | 17.77 |
| Target price | 38.25 | 14.64 | 175.88 | 17.88 | 23.11 |
| Beta | 0.00 | 0.00 | 0.00 | 2.35 | 0.00 |
| Short ratio | 51.12 | 6.88 | 2.56 | — | 5.04 |
| Institutional ownership | 79.11% | 9.85% | 84.69% | 37.04% | 54.58% |
