Menu

North American Construction Group Ltd. NOA.TO

Full chart
Set alert

Price alert · NOA.TO

All alert types
13.63 CAD +0.59 (+4.49%)

Nov 11, 2026, 2:46 PM EST

13.12 Day range 13.79
12.20 52-week range 23.49
YTD
-31.05%
1 year
-31.36%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (63)
NameDateAgo
MACD: Sell SignalNov 5, 20266 days ago
RSI: OversoldNov 5, 20266 days ago
SMA: BearishOct 29, 20261 week ago
SMA: BullishOct 28, 20262 weeks ago
MACD: Buy SignalOct 26, 20262 weeks ago
RSI: OversoldOct 15, 20263 weeks ago
MACD: Sell SignalOct 8, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
MACD: Buy SignalSep 9, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 17, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BearishAug 14, 20262 months ago
RSI: OverboughtAug 11, 20263 months ago
SMA: BullishAug 5, 20263 months ago
SMA: BullishAug 5, 20263 months ago

Newest 20 of 63.

Compare NOA.TO

Chart and line up NOA.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricNOA.TOCJ.TOPD.TOSCL.TOCEU.TO
Last price13.6311.45135.5816.5719.69
Change+0.585+0.27+4.95+16.57+0.555
Change %+4.49%+2.42%+3.79%—+2.90%
Open13.2611.29132.990.0019.30
Day high13.7911.49136.420.0019.94
Day low13.1211.26131.020.0019.30
Previous close13.0411.18130.630.0019.13
Volume78.97K606.03K39.88K0183.71K
Average volume121.62K1.12M81.52K0568.88K
Market cap363.54M2.01B1.71B1.15B4.13B
P/E ratio0.0019.080.000.0021.63
Earnings per share-0.340.60-0.250.000.91
Dividend yield0.000.000.00—0.00
52-week high23.4913.69157.050.0021.33
52-week low12.208.1278.760.009.44
1-week return-14.84%-0.08726%+6.30%—+6.29%
1-month return-19.57%-12.80%+12.96%—+3.12%
3-month return-36.27%0.00%+17.54%—+2.31%
6-month return-31.67%-6.91%+7.61%—+10.53%
Year-to-date return-31.05%+31.76%+37.66%—+60.43%
1-year return-31.36%+27.51%+60.58%—+98.44%
2-year return-52.31%+83.79%+52.00%—+114.20%
50-day moving average17.0312.44125.530.0019.24
200-day moving average19.1511.40122.990.0017.77
Target price38.2514.64175.8817.8823.11
Beta0.000.000.002.350.00
Short ratio51.126.882.56—5.04
Institutional ownership79.11%9.85%84.69%37.04%54.58%