North American Construction Group Ltd. NOA.TO
Full chart
Set alert
13.50 CAD +0.46 (+3.53%)
Nov 11, 2026, 4:00 PM EST
13.12 Day range 13.79
12.20 52-week range 23.49
- YTD
- -31.68%
- 1 year
- -31.99%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
Newest 20 of 63.
Compare NOA.TO
Chart and line up NOA.TO against other symbols or a saved comparison set.
- NOA.TO North American Construction Group Ltd.
13.50
+0.46 +3.53%
- CJ.TO Cardinal Energy Ltd.
11.45
+0.27 +2.42%
- PD.TO Precision Drilling Corporation
135.29
+4.66 +3.57%
- SCL.TO Shawcor Ltd.
16.57
+16.57 —
- CEU.TO CES Energy Solutions Corp.
19.71
+0.58 +3.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | NOA.TO | CJ.TO | PD.TO | SCL.TO | CEU.TO |
|---|---|---|---|---|---|
| Last price | 13.50 | 11.45 | 135.29 | 16.57 | 19.71 |
| Change | +0.46 | +0.27 | +4.66 | +16.57 | +0.58 |
| Change % | +3.53% | +2.42% | +3.57% | — | +3.03% |
| Open | 13.26 | 11.29 | 132.99 | 0.00 | 19.30 |
| Day high | 13.79 | 11.49 | 136.42 | 0.00 | 19.94 |
| Day low | 13.12 | 11.26 | 131.02 | 0.00 | 19.30 |
| Previous close | 13.04 | 11.18 | 130.63 | 0.00 | 19.13 |
| Volume | 111.47K | 796.04K | 74.46K | 0 | 590.38K |
| Average volume | 121.62K | 1.12M | 81.52K | 0 | 568.88K |
| Market cap | 360.21M | 2.01B | 1.70B | 1.15B | 4.13B |
| P/E ratio | 0.00 | 19.08 | 0.00 | 0.00 | 21.66 |
| Earnings per share | -0.33 | 0.60 | -0.25 | 0.00 | 0.91 |
| Dividend yield | 1.65 | 6.44 | 0.00 | — | 1.15 |
| 52-week high | 23.49 | 13.69 | 157.05 | 0.00 | 21.33 |
| 52-week low | 12.20 | 8.12 | 78.76 | 0.00 | 9.44 |
| 1-week return | -15.63% | -0.08726% | +6.07% | — | +6.43% |
| 1-month return | -20.31% | -12.80% | +12.72% | — | +3.25% |
| 3-month return | -36.86% | 0.00% | +17.29% | — | +2.44% |
| 6-month return | -32.30% | -6.91% | +7.38% | — | +10.67% |
| Year-to-date return | -31.68% | +31.76% | +37.36% | — | +60.64% |
| 1-year return | -31.99% | +27.51% | +60.24% | — | +98.69% |
| 2-year return | -52.75% | +83.79% | +51.67% | — | +114.47% |
| 50-day moving average | 17.03 | 12.44 | 125.53 | 0.00 | 19.24 |
| 200-day moving average | 19.15 | 11.40 | 122.99 | 0.00 | 17.77 |
| Target price | 38.25 | 14.50 | 175.88 | 17.88 | 23.11 |
| Beta | 1.60 | 0.00 | 1.37 | 2.35 | 1.13 |
| Short ratio | 51.12 | 6.88 | 2.56 | — | 5.04 |
| Institutional ownership | 79.11% | 9.86% | 84.33% | 37.04% | 54.59% |
