NanoXplore Inc. NNXPF
1.12 USD +0.11 (+10.69%)
Regular-session close
1.00 Day range 1.10
0.719 52-week range 2.15
- YTD
- -39.89%
- 1 year
- -33.85%
NNXPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | +0.09 | +8.91% | 1,301 |
| Nov 12, 2026 | 1.05 | 1.06 | 0.99 | 1.01 | -0.05 | -4.72% | 39,300 |
| Nov 11, 2026 | 0.92 | 1.08 | 0.92 | 1.06 | +0.12 | +12.77% | 84,800 |
| Nov 10, 2026 | 1.09 | 1.09 | 0.93 | 0.94 | -0.04 | -4.28% | 19,800 |
| Nov 9, 2026 | 1.09 | 1.09 | 0.98 | 0.98 | -0.06 | -5.58% | 36,300 |
| Nov 6, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | +0.05 | +4.73% | 36,500 |
| Nov 5, 2026 | 0.88 | 0.99 | 0.88 | 0.99 | +0.05 | +5.53% | 27,200 |
| Nov 4, 2026 | 0.81 | 0.97 | 0.81 | 0.94 | +0.01 | +1.62% | 29,700 |
| Nov 3, 2026 | 0.80 | 0.93 | 0.80 | 0.93 | +0.02 | +2.43% | 21,200 |
| Nov 2, 2026 | 0.93 | 0.95 | 0.90 | 0.90 | -0.01 | -1.20% | 40,800 |
| Oct 30, 2026 | 0.91 | 0.95 | 0.91 | 0.92 | +0.02 | +1.67% | 52,300 |
| Oct 29, 2026 | 0.85 | 0.91 | 0.82 | 0.90 | +0.06 | +7.40% | 26,500 |
| Oct 28, 2026 | 0.86 | 0.86 | 0.82 | 0.84 | -0.01 | -1.41% | 44,000 |
| Oct 27, 2026 | 0.77 | 0.85 | 0.75 | 0.85 | +0.08 | +10.25% | 17,800 |
| Oct 26, 2026 | 0.83 | 0.83 | 0.77 | 0.77 | -0.06 | -7.66% | 319,500 |
| Oct 23, 2026 | 0.75 | 0.84 | 0.75 | 0.84 | -0.02 | -2.11% | 23,200 |
| Oct 22, 2026 | 0.83 | 0.87 | 0.83 | 0.85 | -0.01 | -0.93% | 17,300 |
| Oct 21, 2026 | 0.72 | 0.87 | 0.72 | 0.86 | -0.01 | -1.03% | 23,300 |
| Oct 20, 2026 | 0.97 | 0.97 | 0.84 | 0.87 | 0.00 | +0.35% | 41,200 |
| Oct 19, 2026 | 0.75 | 0.88 | 0.75 | 0.87 | +0.02 | +2.00% | 28,500 |
| Oct 16, 2026 | 0.88 | 0.88 | 0.85 | 0.85 | -0.02 | -1.73% | 34,300 |
| Oct 15, 2026 | 0.85 | 0.87 | 0.83 | 0.87 | +0.02 | +2.00% | 32,100 |
| Oct 14, 2026 | 0.91 | 0.91 | 0.84 | 0.85 | -0.06 | -6.81% | 168,400 |
| Oct 13, 2026 | 0.95 | 0.95 | 0.89 | 0.91 | -0.04 | -4.21% | 77,200 |
| Oct 12, 2026 | 0.90 | 0.96 | 0.90 | 0.95 | +0.02 | +2.04% | 10,500 |
| Oct 9, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | -0.03 | -3.62% | 9,800 |
| Oct 8, 2026 | 0.97 | 0.97 | 0.93 | 0.97 | +0.03 | +2.77% | 20,700 |
| Oct 7, 2026 | 1.07 | 1.07 | 0.91 | 0.94 | -0.06 | -6.00% | 125,300 |
| Oct 6, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | -0.02 | -1.96% | 26,900 |
| Oct 5, 2026 | 1.01 | 1.03 | 0.98 | 1.02 | +0.01 | +0.99% | 63,900 |
| Oct 2, 2026 | 1.01 | 1.03 | 0.99 | 1.01 | 0.00 | 0.00% | 8,900 |
| Oct 1, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | -0.02 | -1.94% | 27,600 |
| Sep 30, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | -0.02 | -1.90% | 18,900 |
| Sep 29, 2026 | 1.07 | 1.11 | 1.04 | 1.05 | -0.02 | -1.87% | 8,100 |
| Sep 28, 2026 | 1.06 | 1.10 | 1.00 | 1.07 | +0.03 | +2.88% | 74,500 |
| Sep 25, 2026 | 1.08 | 1.21 | 1.03 | 1.04 | -0.01 | -0.95% | 12,200 |
| Sep 24, 2026 | 1.00 | 1.10 | 1.00 | 1.05 | -0.02 | -1.87% | 38,100 |
| Sep 23, 2026 | 1.11 | 1.14 | 1.04 | 1.07 | -0.03 | -2.73% | 33,000 |
| Sep 22, 2026 | 1.21 | 1.21 | 1.09 | 1.10 | -0.06 | -5.17% | 65,600 |
| Sep 21, 2026 | 1.21 | 1.33 | 1.16 | 1.16 | -0.05 | -4.13% | 29,800 |
| Sep 18, 2026 | 1.11 | 1.22 | 1.11 | 1.21 | +0.10 | +9.01% | 39,300 |
| Sep 17, 2026 | 1.12 | 1.15 | 1.05 | 1.11 | +0.03 | +2.78% | 74,400 |
| Sep 16, 2026 | 1.06 | 1.14 | 1.05 | 1.08 | +0.05 | +4.85% | 57,000 |
| Sep 15, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | +0.04 | +3.52% | 49,100 |
| Sep 14, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 0.00 | -0.20% | 21,000 |
| Sep 11, 2026 | 1.05 | 1.05 | 0.99 | 1.00 | -0.04 | -4.13% | 88,600 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.04 | 1.04 | -0.05 | -4.59% | 28,900 |
| Sep 9, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | -0.04 | -3.54% | 34,700 |
| Sep 8, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | -0.01 | -0.88% | 29,900 |
| Sep 4, 2026 | 1.14 | 1.14 | 1.07 | 1.14 | +0.03 | +2.70% | 15,400 |
| Sep 3, 2026 | 1.14 | 1.15 | 1.09 | 1.11 | -0.02 | -1.77% | 49,500 |
| Sep 2, 2026 | 1.12 | 1.16 | 1.12 | 1.13 | +0.02 | +1.80% | 19,900 |
| Sep 1, 2026 | 1.14 | 1.15 | 1.10 | 1.11 | -0.04 | -3.48% | 54,800 |
| Aug 31, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | -0.01 | -0.86% | 15,300 |
| Aug 28, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | +0.02 | +1.75% | 9,600 |
| Aug 27, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | +0.01 | +0.88% | 18,000 |
| Aug 26, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | -0.06 | -5.04% | 25,900 |
| Aug 25, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | -0.01 | -0.83% | 18,200 |
| Aug 24, 2026 | 1.26 | 1.28 | 1.20 | 1.20 | -0.05 | -4.00% | 25,800 |
| Aug 21, 2026 | 1.22 | 1.28 | 1.21 | 1.25 | +0.05 | +4.17% | 82,900 |
| Aug 20, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 0.00 | 0.00% | 34,200 |
| Aug 19, 2026 | 1.24 | 1.24 | 1.17 | 1.20 | -0.02 | -1.64% | 81,400 |
| Aug 18, 2026 | 1.23 | 1.26 | 1.22 | 1.22 | -0.01 | -0.81% | 30,300 |
| Aug 17, 2026 | 1.22 | 1.24 | 1.21 | 1.23 | +0.01 | +0.82% | 33,700 |
| Aug 14, 2026 | 1.22 | 1.25 | 1.16 | 1.22 | +0.04 | +3.39% | 47,000 |
65 days, newest first. Daily bars as drawn on the NNXPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.