Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nanoveu Limited NNVUF

Full chart Compare
Set alert

Price alert · NNVUF

All alert types
0.03 USD 0.00 (+0.00%)

Regular-session close

0.04 Day range 0.045
0.02 52-week range 0.15
YTD
-48.82%
1 year
-40.11%

NNVUF price history

NNVUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.030.030.030.030.000.00%0
Nov 12, 20260.030.030.030.030.000.00%0
Nov 11, 20260.030.030.030.030.000.00%0
Nov 10, 20260.030.030.030.030.000.00%0
Nov 9, 20260.030.030.030.030.000.00%0
Nov 6, 20260.030.030.030.03-0.01-21.50%50,000
Nov 5, 20260.040.040.040.040.000.00%0
Nov 4, 20260.040.050.040.04+0.01+19.40%320,000
Nov 3, 20260.030.030.030.030.000.00%0
Nov 2, 20260.030.030.030.030.000.00%0
Oct 30, 20260.050.050.030.03-0.02-36.19%250,000
Oct 29, 20260.050.050.050.050.000.00%0
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.050.050.050.050.000.00%0
Oct 23, 20260.050.050.050.050.000.00%0
Oct 22, 20260.050.050.050.050.000.00%0
Oct 21, 20260.050.050.050.050.000.00%0
Oct 20, 20260.050.050.050.050.000.00%0
Oct 19, 20260.050.050.050.050.000.00%0
Oct 16, 20260.050.050.050.050.000.00%0
Oct 15, 20260.050.050.050.050.000.00%0
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.040.050.040.05+0.02+50.00%25,000
Oct 12, 20260.040.040.040.040.000.00%0
Oct 9, 20260.040.040.040.040.000.00%0
Oct 8, 20260.040.040.040.040.000.00%0
Oct 7, 20260.040.040.040.040.000.00%0
Oct 6, 20260.040.040.040.040.000.00%0
Oct 5, 20260.040.040.040.040.000.00%0
Oct 2, 20260.040.040.040.040.000.00%0
Oct 1, 20260.040.040.040.040.000.00%0
Sep 30, 20260.040.040.040.040.000.00%0
Sep 29, 20260.040.040.040.040.000.00%0
Sep 28, 20260.040.040.040.040.000.00%0
Sep 25, 20260.040.040.040.040.000.00%0
Sep 24, 20260.040.040.040.040.000.00%0
Sep 23, 20260.040.040.040.040.000.00%0
Sep 22, 20260.040.040.040.040.000.00%0
Sep 21, 20260.040.040.040.040.00-12.50%200,000
Sep 18, 20260.040.040.040.04-0.01-20.00%30,000
Sep 17, 20260.050.050.050.050.000.00%0
Sep 16, 20260.050.050.050.050.000.00%0
Sep 15, 20260.050.050.050.050.000.00%0
Sep 14, 20260.050.050.050.050.000.00%0
Sep 11, 20260.050.050.050.050.000.00%0
Sep 10, 20260.050.050.050.050.000.00%0
Sep 9, 20260.040.050.040.050.00-4.67%255,000
Sep 8, 20260.050.050.050.050.00+4.90%10,000
Sep 4, 20260.050.050.050.050.000.00%0
Sep 3, 20260.050.050.050.050.000.00%0
Sep 2, 20260.050.050.050.050.000.00%0
Sep 1, 20260.050.050.050.050.000.00%0
Aug 31, 20260.050.050.050.050.000.00%0
Aug 28, 20260.050.050.050.050.000.00%0
Aug 27, 20260.050.050.050.050.000.00%0
Aug 26, 20260.050.050.050.05+0.02+66.67%199,000
Aug 25, 20260.030.030.030.03-0.02-40.00%400
Aug 24, 20260.050.050.050.050.000.00%0
Aug 21, 20260.050.050.050.050.000.00%0
Aug 20, 20260.050.050.050.050.000.00%0
Aug 19, 20260.050.050.050.050.000.00%0
Aug 18, 20260.040.140.040.05+0.02+66.67%25,800
Aug 17, 20260.030.030.030.030.000.00%0
Aug 14, 20260.030.030.030.030.000.00%0

65 days, newest first. Daily bars as drawn on the NNVUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.