NN Group N.V. NNGPF
90.43 USD +0.04 (+0.04%)
Regular-session close
90.33 Day range 90.33
69.74 52-week range 94.73
- YTD
- +18.60%
- 1 year
- +27.17%
NNGPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 90.57 | 90.57 | 90.43 | 90.43 | +0.04 | +0.04% | 2,300 |
| Nov 12, 2026 | 90.39 | 90.39 | 90.39 | 90.39 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 90.39 | 90.39 | 90.39 | 90.39 | -0.45 | -0.50% | 700 |
| Nov 10, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | +0.92 | +1.02% | 400 |
| Nov 9, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | +2.74 | +3.14% | 500 |
| Nov 4, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | +1.11 | +1.29% | 300 |
| Oct 30, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | -0.75 | -0.86% | 300 |
| Oct 27, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | -0.04 | -0.05% | 800 |
| Oct 26, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | +1.89 | +2.22% | 500 |
| Oct 23, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | -0.43 | -0.50% | 1,100 |
| Oct 21, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | -0.07 | -0.08% | 400 |
| Oct 19, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | +0.41 | +0.48% | 300 |
| Oct 16, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | -0.79 | -0.92% | 300 |
| Oct 12, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | -0.34 | -0.39% | 600 |
| Oct 7, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | -0.96 | -1.10% | 200 |
| Oct 6, 2026 | 88.19 | 88.19 | 87.15 | 87.15 | -3.00 | -3.33% | 600 |
| Oct 5, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | +0.22 | +0.24% | 300 |
| Sep 29, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | -1.18 | -1.30% | 400 |
| Sep 28, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | -1.05 | -1.14% | 300 |
| Sep 22, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | +0.28 | +0.30% | 3,700 |
| Sep 17, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | +0.63 | +0.69% | 100 |
| Sep 14, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | +0.96 | +1.06% | 1,100 |
| Sep 11, 2026 | 90.29 | 90.29 | 90.29 | 90.29 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 90.29 | 90.29 | 90.29 | 90.29 | -4.08 | -4.32% | 1,400 |
| Sep 9, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | +1.03 | +1.10% | 200 |
| Sep 3, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | +2.33 | +2.56% | 300 |
| Sep 2, 2026 | 91.01 | 91.01 | 91.01 | 91.01 | +0.68 | +0.75% | 1,500 |
| Sep 1, 2026 | 90.72 | 90.72 | 89.89 | 90.33 | +0.34 | +0.38% | 1,400 |
| Aug 31, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | -0.24 | -0.27% | 200 |
| Aug 25, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 90.23 | 90.23 | 90.15 | 90.23 | +0.58 | +0.65% | 900 |
| Aug 21, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | -2.73 | -2.96% | 400 |
| Aug 17, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 92.13 | 93.41 | 92.13 | 92.38 | +1.34 | +1.47% | 2,100 |
65 days, newest first. Daily bars as drawn on the NNGPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.