Nano Dimension Ltd. NNDM
1.24 USD -0.02 (-1.59%)
Regular-session close
1.25 +0.01 +0.81%
After hours · Nov 13, 7:40 PM ET
1.24 Day range 1.28
1.23 52-week range 2.14
- YTD
- -19.48%
- 1 year
- -18.95%
NNDM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.27 | 1.28 | 1.24 | 1.24 | -0.02 | -1.59% | 1,087,839 |
| Nov 12, 2026 | 1.32 | 1.34 | 1.23 | 1.26 | -0.07 | -5.26% | 2,473,982 |
| Nov 11, 2026 | 1.34 | 1.38 | 1.33 | 1.33 | 0.00 | 0.00% | 816,058 |
| Nov 10, 2026 | 1.34 | 1.37 | 1.32 | 1.33 | -0.01 | -0.75% | 839,631 |
| Nov 9, 2026 | 1.32 | 1.38 | 1.30 | 1.34 | +0.02 | +1.52% | 1,012,900 |
| Nov 6, 2026 | 1.26 | 1.35 | 1.26 | 1.32 | +0.07 | +5.60% | 1,248,500 |
| Nov 5, 2026 | 1.31 | 1.32 | 1.22 | 1.25 | -0.07 | -5.30% | 1,998,700 |
| Nov 4, 2026 | 1.36 | 1.39 | 1.31 | 1.32 | -0.04 | -2.94% | 1,340,800 |
| Nov 3, 2026 | 1.36 | 1.39 | 1.36 | 1.36 | +0.01 | +0.74% | 1,044,200 |
| Nov 2, 2026 | 1.35 | 1.39 | 1.35 | 1.35 | +0.02 | +1.50% | 1,540,300 |
| Oct 30, 2026 | 1.38 | 1.39 | 1.33 | 1.33 | -0.06 | -4.32% | 783,500 |
| Oct 29, 2026 | 1.42 | 1.44 | 1.39 | 1.39 | -0.03 | -2.11% | 1,531,800 |
| Oct 28, 2026 | 1.43 | 1.45 | 1.41 | 1.42 | -0.01 | -0.70% | 743,600 |
| Oct 27, 2026 | 1.41 | 1.45 | 1.41 | 1.43 | +0.03 | +2.14% | 870,400 |
| Oct 26, 2026 | 1.34 | 1.43 | 1.34 | 1.40 | +0.05 | +3.70% | 1,018,100 |
| Oct 23, 2026 | 1.38 | 1.39 | 1.32 | 1.35 | -0.03 | -2.17% | 1,431,600 |
| Oct 22, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | -0.03 | -2.13% | 1,300,200 |
| Oct 21, 2026 | 1.40 | 1.44 | 1.40 | 1.41 | +0.01 | +0.71% | 727,300 |
| Oct 20, 2026 | 1.42 | 1.43 | 1.39 | 1.40 | -0.02 | -1.41% | 1,309,900 |
| Oct 19, 2026 | 1.41 | 1.44 | 1.40 | 1.42 | +0.01 | +0.71% | 1,267,600 |
| Oct 16, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | -0.03 | -2.08% | 1,455,900 |
| Oct 15, 2026 | 1.41 | 1.45 | 1.39 | 1.44 | +0.03 | +2.13% | 1,396,900 |
| Oct 14, 2026 | 1.45 | 1.48 | 1.41 | 1.41 | -0.04 | -2.76% | 1,243,000 |
| Oct 13, 2026 | 1.51 | 1.52 | 1.44 | 1.45 | -0.06 | -3.97% | 1,736,500 |
| Oct 12, 2026 | 1.54 | 1.56 | 1.48 | 1.51 | -0.04 | -2.58% | 1,681,300 |
| Oct 9, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | -0.01 | -0.64% | 892,400 |
| Oct 8, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | +0.01 | +0.65% | 1,161,800 |
| Oct 7, 2026 | 1.56 | 1.59 | 1.55 | 1.55 | -0.02 | -1.27% | 774,000 |
| Oct 6, 2026 | 1.60 | 1.61 | 1.56 | 1.57 | -0.04 | -2.48% | 1,212,300 |
| Oct 5, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | -0.02 | -1.23% | 1,696,000 |
| Oct 2, 2026 | 1.62 | 1.64 | 1.60 | 1.63 | +0.01 | +0.62% | 1,707,900 |
| Oct 1, 2026 | 1.58 | 1.63 | 1.57 | 1.62 | +0.05 | +3.18% | 2,973,100 |
| Sep 30, 2026 | 1.60 | 1.62 | 1.57 | 1.57 | -0.01 | -0.63% | 2,620,600 |
| Sep 29, 2026 | 1.56 | 1.59 | 1.55 | 1.58 | +0.02 | +1.28% | 1,131,600 |
| Sep 28, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | -0.01 | -0.64% | 949,900 |
| Sep 25, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | -0.01 | -0.63% | 1,048,600 |
| Sep 24, 2026 | 1.55 | 1.59 | 1.55 | 1.58 | +0.01 | +0.64% | 1,417,200 |
| Sep 23, 2026 | 1.57 | 1.59 | 1.56 | 1.57 | -0.01 | -0.63% | 1,215,500 |
| Sep 22, 2026 | 1.56 | 1.59 | 1.54 | 1.58 | +0.03 | +1.94% | 1,905,100 |
| Sep 21, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | -0.02 | -1.27% | 1,464,300 |
| Sep 18, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | +0.02 | +1.29% | 1,259,100 |
| Sep 17, 2026 | 1.55 | 1.59 | 1.54 | 1.55 | +0.01 | +0.65% | 2,892,800 |
| Sep 16, 2026 | 1.54 | 1.57 | 1.53 | 1.54 | +0.01 | +0.65% | 1,881,800 |
| Sep 15, 2026 | 1.54 | 1.56 | 1.52 | 1.53 | -0.01 | -0.65% | 1,551,800 |
| Sep 14, 2026 | 1.53 | 1.56 | 1.51 | 1.54 | +0.01 | +0.65% | 1,141,700 |
| Sep 11, 2026 | 1.51 | 1.55 | 1.51 | 1.53 | +0.01 | +0.66% | 1,898,200 |
| Sep 10, 2026 | 1.50 | 1.54 | 1.49 | 1.52 | +0.02 | +1.33% | 1,399,400 |
| Sep 9, 2026 | 1.54 | 1.55 | 1.49 | 1.50 | -0.05 | -3.23% | 2,679,600 |
| Sep 8, 2026 | 1.62 | 1.64 | 1.54 | 1.55 | -0.07 | -4.32% | 2,087,000 |
| Sep 4, 2026 | 1.60 | 1.63 | 1.59 | 1.62 | +0.02 | +1.25% | 2,892,300 |
| Sep 3, 2026 | 1.60 | 1.63 | 1.59 | 1.60 | +0.02 | +1.27% | 3,835,100 |
| Sep 2, 2026 | 1.57 | 1.61 | 1.57 | 1.58 | +0.02 | +1.28% | 1,384,400 |
| Sep 1, 2026 | 1.58 | 1.59 | 1.55 | 1.56 | -0.01 | -0.64% | 1,396,700 |
| Aug 31, 2026 | 1.57 | 1.60 | 1.56 | 1.57 | -0.01 | -0.63% | 1,471,900 |
| Aug 28, 2026 | 1.58 | 1.63 | 1.57 | 1.58 | 0.00 | 0.00% | 1,187,300 |
| Aug 27, 2026 | 1.60 | 1.62 | 1.58 | 1.58 | -0.01 | -0.63% | 1,655,400 |
| Aug 26, 2026 | 1.54 | 1.61 | 1.53 | 1.59 | +0.05 | +3.25% | 1,377,200 |
| Aug 25, 2026 | 1.55 | 1.57 | 1.53 | 1.54 | 0.00 | 0.00% | 1,471,500 |
| Aug 24, 2026 | 1.51 | 1.55 | 1.51 | 1.54 | 0.00 | 0.00% | 1,566,600 |
| Aug 21, 2026 | 1.56 | 1.56 | 1.52 | 1.54 | +0.02 | +1.32% | 1,496,900 |
| Aug 20, 2026 | 1.53 | 1.56 | 1.51 | 1.52 | -0.01 | -0.65% | 1,367,900 |
| Aug 19, 2026 | 1.57 | 1.59 | 1.52 | 1.53 | -0.02 | -1.29% | 1,515,000 |
| Aug 18, 2026 | 1.58 | 1.61 | 1.53 | 1.55 | -0.04 | -2.52% | 1,296,600 |
| Aug 17, 2026 | 1.62 | 1.65 | 1.59 | 1.59 | -0.04 | -2.45% | 1,421,700 |
| Aug 14, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | -0.02 | -1.21% | 1,292,700 |
65 days, newest first. Daily bars as drawn on the NNDM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.