Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nissan Chemical Corporation NNCHY

Full chart Compare
Set alert

Price alert · NNCHY

All alert types
43.89 USD -13.23 (-23.16%)

Regular-session close

43.04 Day range 43.04
31.68 52-week range 58.96
YTD
+28.33%
1 year
+36.26%

NNCHY price history

NNCHY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202643.8943.8943.8943.89-13.23-23.16%108
Nov 12, 202657.1257.1257.1257.120.000.00%0
Nov 11, 202657.1257.1257.1257.120.000.00%0
Nov 10, 202657.1257.1257.1257.120.000.00%0
Nov 9, 202657.1257.1257.1257.120.000.00%0
Nov 6, 202657.1257.1257.1257.120.000.00%0
Nov 5, 202657.1257.1257.1257.120.000.00%0
Nov 4, 202657.1257.1257.1257.120.000.00%0
Nov 3, 202657.1257.1257.1257.120.000.00%0
Nov 2, 202657.1257.1257.1257.120.000.00%0
Oct 30, 202657.1257.1257.1257.120.000.00%0
Oct 29, 202657.1257.1257.1257.120.000.00%0
Oct 28, 202657.1257.1257.1257.120.000.00%0
Oct 27, 202657.1257.1257.1257.120.000.00%0
Oct 26, 202657.1257.1257.1257.120.000.00%0
Oct 23, 202657.1257.1257.1257.120.000.00%0
Oct 22, 202657.1257.1257.1257.120.000.00%0
Oct 21, 202657.1257.1257.1257.120.000.00%0
Oct 20, 202657.1257.1257.1257.120.000.00%0
Oct 19, 202657.1257.1257.1257.120.000.00%0
Oct 16, 202657.1257.1257.1257.120.000.00%0
Oct 15, 202657.1257.1257.1257.12-1.84-3.12%106
Oct 14, 202658.9658.9658.9658.960.000.00%0
Oct 13, 202658.9658.9658.9658.960.000.00%0
Oct 12, 202658.9658.9658.9658.960.000.00%0
Oct 9, 202658.9658.9658.9658.960.000.00%0
Oct 8, 202658.9658.9658.9658.96+0.70+1.20%179
Oct 7, 202658.2658.2658.2658.26+5.82+11.10%200
Oct 6, 202652.4452.4452.4452.440.000.00%0
Oct 5, 202652.4452.4452.4452.440.000.00%0
Oct 2, 202652.4452.4452.4452.44+1.31+2.56%165
Oct 1, 202651.1351.1351.1351.130.000.00%0
Sep 30, 202651.1351.1351.1351.13-6.17-10.77%146
Sep 29, 202657.3057.3057.3057.300.000.00%0
Sep 28, 202657.3057.3057.3057.300.000.00%0
Sep 25, 202657.3057.3057.3057.300.000.00%0
Sep 24, 202657.3057.3057.3057.300.000.00%0
Sep 23, 202657.3057.3057.3057.30+7.04+14.01%404
Sep 22, 202650.2650.2650.2650.260.000.00%0
Sep 21, 202650.2650.2650.2650.260.000.00%0
Sep 18, 202650.2650.2650.2650.260.000.00%0
Sep 17, 202650.2650.2650.2650.260.000.00%0
Sep 16, 202650.2650.2650.2650.260.000.00%0
Sep 15, 202650.2650.2650.2650.260.000.00%0
Sep 14, 202650.2650.2650.2650.260.000.00%0
Sep 11, 202650.2650.2650.2650.26+0.93+1.89%449
Sep 10, 202649.3349.3349.3349.330.000.00%0
Sep 9, 202649.3349.3349.3349.330.000.00%0
Sep 8, 202649.3349.3349.3349.330.000.00%0
Sep 4, 202649.3349.3349.3349.330.000.00%0
Sep 3, 202649.3349.3349.3349.33-1.73-3.39%107
Sep 2, 202651.0651.0651.0651.060.000.00%0
Sep 1, 202651.0651.0651.0651.060.000.00%0
Aug 31, 202651.0651.0651.0651.060.000.00%0
Aug 28, 202651.0651.0651.0651.060.000.00%0
Aug 27, 202651.0651.0651.0651.060.000.00%0
Aug 26, 202651.0651.0651.0651.06+2.36+4.85%203
Aug 25, 202648.7048.7048.7048.700.000.00%0
Aug 24, 202648.7048.7048.7048.700.000.00%0
Aug 21, 202648.7048.7048.7048.700.000.00%0
Aug 20, 202648.7048.7048.7048.700.000.00%0
Aug 19, 202648.7048.7048.7048.700.000.00%0
Aug 18, 202648.7048.7048.7048.700.000.00%0
Aug 17, 202648.7048.7048.7048.700.000.00%0
Aug 14, 202648.7048.7048.7048.700.000.00%0

65 days, newest first. Daily bars as drawn on the NNCHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.