NN, Inc. NNBR
Set alert
3.72 USD -0.21 -5.34%
At close · Nov 2
3.72 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
3.62 Day range 3.98
1.10 52-week range 4.79
- YTD
- +190.63%
- 1 year
- +117.54%
- Open
- 3.91
- Prev close
- 3.93
- Mkt cap
- 348.73M
- Vol
- 2.79M
- Avg vol
- 2.65M
- EPS
- -0.84
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.62
- High
- 3.98
- Forward P/E
- -118.67
- Beta
- 2.96
- Short ratio
- 14.30
- Inst. own
- 70.73%
- Dividend
- 0.00
- Ex-div date
- Sep 5, 2019
- 50-d avg
- 3.86
- 200-d avg
- 3.73
- 1y target
- 6.67
MAX chart
Events in this range
- Aug 1, 1994Dividend: 0.08
- Mar 6, 1995Split: 3 for 2
- Dec 6, 1995Split: 3 for 2
- Dec 5, 1996Dividend: 0.08
- Mar 6, 1998Dividend: 0.08
- Jun 6, 2001Dividend: 0.08
- Jun 5, 2002Dividend: 0.08
- Sep 5, 2002Dividend: 0.08
- Jun 4, 2003Dividend: 0.08
- Apr 5, 2004Dividend: 0.08
- Jun 3, 2004Dividend: 0.08
- Dec 7, 2005Dividend: 0.08
- Apr 5, 2006Dividend: 0.08
- Jun 7, 2006Dividend: 0.08
- Apr 3, 2007Dividend: 0.08
- Jun 4, 2007Dividend: 0.08
- Apr 2, 2014Dividend: 0
- Jun 4, 2014Dividend: 0.07
- Jun 5, 2014Dividend: 0
- Sep 3, 2014Dividend: 0.07
- Dec 3, 2014Dividend: 0.07
- Jun 3, 2015Dividend: 0.07
- Sep 2, 2015Dividend: 0.07
- Dec 2, 2015Dividend: 0.07
- Jun 1, 2016Dividend: 0.07
- Jun 1, 2017Dividend: 0.07
- Sep 6, 2019Dividend: 0.07
- Apr 6, 2021Downgrade: CJS Securities · Outperform → Market Perform
- Aug 3, 2023Earnings: -0.08; estimate -0.04; surprise -100%
- Aug 7, 2023Rating: Lake Street · Hold → Buy
- Nov 6, 2023Earnings: 0.01; estimate -0.07; surprise 114.29%
- May 6, 2024Earnings: -0.08; estimate -0.07; surprise -14.29%
- Aug 7, 2024Earnings: -0.02; estimate -0.05; surprise 60%
Signals (147)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| RSI: Oversold | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| RSI: Overbought | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| MACD: Sell Signal | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| MACD: Buy Signal | May 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| MACD: Sell Signal | Feb 1, 2005 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| MACD: Sell Signal | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Aug 1, 2002 | 24 years ago |
| MACD: Sell Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| MACD: Buy Signal | May 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| MACD: Sell Signal | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| MACD: Buy Signal | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| MACD: Buy Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1996 | 29 years ago |
| SMA: Bearish | Oct 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 6, 2019 | 0.07 |
| Jun 20, 2019 | 0.07 |
| Feb 14, 2019 | 0.07 |
| Nov 30, 2018 | 0.07 |
| Aug 30, 2018 | 0.07 |
| May 31, 2018 | 0.07 |
| Feb 15, 2018 | 0.07 |
| Nov 30, 2017 | 0.07 |
| Aug 31, 2017 | 0.07 |
| Aug 30, 2017 | 0.07 |
| Jun 1, 2017 | 0.07 |
| May 31, 2017 | 0.07 |
| Feb 16, 2017 | 0.07 |
| Feb 15, 2017 | 0.07 |
| Nov 30, 2016 | 0.07 |
| Aug 31, 2016 | 0.07 |
| Jun 1, 2016 | 0.07 |
| Feb 17, 2016 | 0.07 |
| Dec 2, 2015 | 0.07 |
| Sep 2, 2015 | 0.07 |
| Jun 3, 2015 | 0.07 |
| Feb 18, 2015 | 0.07 |
| Dec 3, 2014 | 0.07 |
| Sep 3, 2014 | 0.07 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.07 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Feb 26, 2014 | 0.07 |
| Nov 26, 2013 | 0.06 |
| Nov 25, 2013 | 0.06 |
| Aug 28, 2013 | 0.06 |
| Jun 21, 2013 | 0.06 |
| Aug 21, 2008 | 0.08 |
| Jun 11, 2008 | 0.08 |
| Apr 14, 2008 | 0.08 |
| Dec 12, 2007 | 0.08 |
| Aug 28, 2007 | 0.08 |
| Jun 4, 2007 | 0.08 |
| Apr 3, 2007 | 0.08 |
| Nov 20, 2006 | 0.08 |
| Aug 29, 2006 | 0.08 |
| Jun 7, 2006 | 0.08 |
| Apr 5, 2006 | 0.08 |
| Dec 7, 2005 | 0.08 |
| Aug 25, 2005 | 0.08 |
| Jun 9, 2005 | 0.08 |
| Apr 8, 2005 | 0.08 |
| Nov 24, 2004 | 0.08 |
| Aug 24, 2004 | 0.08 |
| Jun 3, 2004 | 0.08 |
| Apr 5, 2004 | 0.08 |
| Nov 21, 2003 | 0.08 |
| Aug 27, 2003 | 0.08 |
| Jun 4, 2003 | 0.08 |
| Mar 26, 2003 | 0.08 |
| Nov 13, 2002 | 0.08 |
| Sep 5, 2002 | 0.08 |
| Jun 5, 2002 | 0.08 |
| Mar 13, 2002 | 0.08 |
| Nov 15, 2001 | 0.08 |
| Aug 15, 2001 | 0.08 |
| Jun 6, 2001 | 0.08 |
| Mar 21, 2001 | 0.08 |
| Nov 15, 2000 | 0.08 |
| Aug 16, 2000 | 0.08 |
| May 25, 2000 | 0.08 |
| Mar 15, 2000 | 0.08 |
| Nov 10, 1999 | 0.08 |
| Aug 11, 1999 | 0.08 |
| May 27, 1999 | 0.08 |
| May 24, 1999 | 0.08 |
| Mar 18, 1999 | 0.08 |
| Nov 20, 1998 | 0.08 |
| Aug 12, 1998 | 0.08 |
| May 20, 1998 | 0.08 |
| Mar 6, 1998 | 0.08 |
| Nov 10, 1997 | 0.08 |
| Aug 12, 1997 | 0.08 |
| May 15, 1997 | 0.08 |
| Feb 20, 1997 | 0.08 |
| Dec 5, 1996 | 0.08 |
| Aug 13, 1996 | 0.08 |
| May 16, 1996 | 0.08 |
| Feb 22, 1996 | 0.08 |
| Aug 31, 1995 | 0.08 |
| Aug 30, 1995 | 0.08 |
| Aug 23, 1995 | 0.08 |
| May 16, 1995 | 0.08 |
| Feb 14, 1995 | 0.08 |
| Oct 25, 1994 | 0.08 |
| Aug 1, 1994 | 0.08 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 6, 1995 | 3:2 |
| Mar 6, 1995 | 3:2 |