Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Small Cap Index A NMSAX

Full chart Compare
Set alert

Price alert · NMSAX

All alert types
23.40 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

21.30 52-week range 25.46
YTD
+9.86%
1 year
+5.17%

NMSAX price history

NMSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.4023.4023.4023.40-0.29-1.22%
Nov 11, 202623.6923.6923.6923.69+0.19+0.81%
Nov 10, 202623.5023.5023.5023.50-0.09-0.38%
Nov 9, 202623.5923.5923.5923.59+0.67+2.92%
Nov 6, 202622.9222.9222.9222.92+0.01+0.04%
Nov 5, 202622.9122.9122.9122.91-0.89-3.74%
Nov 4, 202623.8023.8023.8023.80+0.33+1.41%
Nov 3, 202623.4723.4723.4723.47-0.07-0.30%
Nov 2, 202623.5423.5423.5423.54+0.19+0.81%
Oct 30, 202623.3523.3523.3523.35-0.29-1.23%
Oct 29, 202623.6423.6423.6423.64+0.37+1.59%
Oct 28, 202623.2723.2723.2723.27+0.02+0.09%
Oct 27, 202623.2523.2523.2523.25+0.13+0.56%
Oct 26, 202623.1223.1223.1223.12+0.10+0.43%
Oct 23, 202623.0223.0223.0223.02-0.06-0.26%
Oct 22, 202623.0823.0823.0823.08+0.15+0.65%
Oct 21, 202622.9322.9322.9322.93+0.02+0.09%
Oct 20, 202622.9122.9122.9122.91+0.30+1.33%
Oct 19, 202622.6122.6122.6122.61-0.02-0.09%
Oct 16, 202622.6322.6322.6322.63-0.21-0.92%
Oct 15, 202622.8422.8422.8422.84+0.30+1.33%
Oct 14, 202622.5422.5422.5422.54-0.36-1.57%
Oct 13, 202622.9022.9022.9022.90+0.02+0.09%
Oct 12, 202622.8822.8822.8822.88-0.02-0.09%
Oct 9, 202622.9022.9022.9022.90+0.03+0.13%
Oct 8, 202622.8722.8722.8722.87+0.05+0.22%
Oct 7, 202622.8222.8222.8222.82-0.31-1.34%
Oct 6, 202623.1323.1323.1323.130.000.00%
Oct 5, 202623.1323.1323.1323.13+0.05+0.22%
Oct 2, 202623.0823.0823.0823.08+0.28+1.23%
Oct 1, 202622.8022.8022.8022.80+0.15+0.66%
Sep 30, 202622.6522.6522.6522.65-0.14-0.61%
Sep 29, 202622.7922.7922.7922.79-0.08-0.35%
Sep 28, 202622.8722.8722.8722.87-0.16-0.69%
Sep 25, 202623.0323.0323.0323.03+0.08+0.35%
Sep 24, 202622.9522.9522.9522.95-0.06-0.26%
Sep 23, 202623.0123.0123.0123.01-0.25-1.07%
Sep 22, 202623.2623.2623.2623.26+0.07+0.30%
Sep 21, 202623.1923.1923.1923.19+0.06+0.26%
Sep 18, 202623.1323.1323.1323.13-0.11-0.47%
Sep 17, 202623.2423.2423.2423.24+0.01+0.04%
Sep 16, 202623.2323.2323.2323.23-0.09-0.39%
Sep 15, 202623.3223.3223.3223.32-0.12-0.51%
Sep 14, 202623.4423.4423.4423.44-0.17-0.72%
Sep 11, 202623.6123.6123.6123.61+0.13+0.55%
Sep 10, 202623.4823.4823.4823.48-0.21-0.89%
Sep 9, 202623.6923.6923.6923.69-0.24-1.00%
Sep 8, 202623.9323.9323.9323.93-0.21-0.87%
Sep 4, 202624.1424.1424.1424.14+0.10+0.42%
Sep 3, 202624.0424.0424.0424.04+0.09+0.38%
Sep 2, 202623.9523.9523.9523.95+0.24+1.01%
Sep 1, 202623.7123.7123.7123.71-0.29-1.21%
Aug 31, 202624.0024.0024.0024.00-0.16-0.66%
Aug 28, 202624.1624.1624.1624.16-0.20-0.82%
Aug 27, 202624.3624.3624.3624.36-0.01-0.04%
Aug 26, 202624.3724.3724.3724.37+0.01+0.04%
Aug 25, 202624.3624.3624.3624.36+0.01+0.04%
Aug 24, 202624.3524.3524.3524.35-0.11-0.45%
Aug 21, 202624.4624.4624.4624.46+0.17+0.70%
Aug 20, 202624.2924.2924.2924.29-0.27-1.10%
Aug 19, 202624.5624.5624.5624.56+0.05+0.20%
Aug 18, 202624.5124.5124.5124.51-0.36-1.45%
Aug 17, 202624.8724.8724.8724.87-0.11-0.44%
Aug 14, 202624.9824.9824.9824.98+0.12+0.48%
Aug 13, 202624.8624.8624.8624.86+0.11+0.44%

65 days, newest first. Daily bars as drawn on the NMSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.