Newmark Group, Inc. NMRK
Full chart
Set alert
11.04 USD -0.23 (-2.05%)
Nov 12, 2026, 10:54 AM EST
10.99 Day range 11.31
10.99 52-week range 18.25
- YTD
- -36.34%
- 1 year
- -36.15%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 73.
Compare NMRK
Chart and line up NMRK against other symbols or a saved comparison set.
- NMRK Newmark Group, Inc.
11.04
-0.23 -2.05%
- SPY State Street SPDR S&P 500 ETF Trust
759.39
-0.42 -0.06%
- QQQ Invesco QQQ Trust
689.65
-0.73 -0.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMRK | SPY | QQQ |
|---|---|---|---|
| Last price | 11.04 | 759.39 | 689.65 |
| Change | -0.2309 | -0.425 | -0.7336 |
| Change % | -2.05% | -0.055935% | -0.10626% |
| Open | 11.26 | 753.91 | 680.30 |
| Day high | 11.31 | 759.44 | 689.60 |
| Day low | 10.99 | 753.70 | 679.84 |
| Previous close | 11.27 | 759.81 | 690.38 |
| Volume | 162.55K | 11.58M | 13.98M |
| Average volume | 1.99M | 42.96M | 38.35M |
| Market cap | 2.70B | 803.75B | 474.67B |
| P/E ratio | 13.64 | 24.15 | 28.38 |
| Earnings per share | 0.81 | 31.43 | 24.28 |
| Dividend yield | 1.99 | 1.01 | 0.46 |
| 52-week high | 18.25 | 781.62 | 762.86 |
| 52-week low | 10.99 | 629.28 | 555.60 |
| 1-week return | -7.55% | +3.60% | +6.58% |
| 1-month return | -5.97% | -2.41% | -7.56% |
| 3-month return | -25.51% | -1.70% | -4.71% |
| 6-month return | -31.60% | +2.87% | -2.49% |
| Year-to-date return | -36.34% | +11.36% | +12.26% |
| 1-year return | -36.15% | +11.12% | +11.04% |
| 2-year return | -28.50% | +27.22% | +34.46% |
| 50-day moving average | 12.68 | 764.97 | 719.04 |
| 200-day moving average | 14.63 | 731.31 | 681.71 |
| Target price | 16.75 | — | — |
| Beta | 1.80 | 1.00 | 1.24 |
| Short ratio | 2.94 | — | — |
| Institutional ownership | 82.15% | — | — |