Nomura Holdings, Inc. NMR
Full chart
Set alert
9.49 USD -0.13 (-1.40%)
Nov 10, 2026, 2:07 PM EST
9.42 Day range 9.53
6.88 52-week range 10.94
- YTD
- +13.05%
- 1 year
- +31.74%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 58.
Compare NMR
Chart and line up NMR against other symbols or a saved comparison set.
- NMR Nomura Holdings, Inc.
9.49
-0.13 -1.40%
- DB Deutsche Bank Aktiengesellschaft
37.03
+0.46 +1.26%
- MFG Mizuho Financial Group, Inc.
9.94
+0.12 +1.17%
- AMP Ameriprise Financial, Inc.
523.92
+5.62 +1.08%
- SF Stifel Financial Corp.
73.56
+0.35 +0.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMR | DB | MFG | AMP | SF |
|---|---|---|---|---|---|
| Last price | 9.49 | 37.03 | 9.94 | 523.92 | 73.56 |
| Change | -0.135 | +0.46 | +0.115 | +5.62 | +0.345 |
| Change % | -1.40% | +1.26% | +1.17% | +1.08% | +0.471247% |
| Open | 9.49 | 37.38 | 9.94 | 522.96 | 73.57 |
| Day high | 9.53 | 37.41 | 10.01 | 534.31 | 74.04 |
| Day low | 9.42 | 36.79 | 9.88 | 518.78 | 72.65 |
| Previous close | 9.62 | 36.57 | 9.82 | 518.30 | 73.21 |
| Volume | 601.52K | 2.27M | 2.68M | 166.29K | 329.39K |
| Average volume | 805.08K | 2.25M | 3.53M | 555.17K | 1.31M |
| Market cap | 27.69B | 68.61B | 119.82B | 45.46B | 10.98B |
| P/E ratio | 10.89 | 9.56 | 13.60 | 11.79 | 12.75 |
| Earnings per share | 0.87 | 3.87 | 0.73 | 44.40 | 5.77 |
| Dividend yield | 2.50 | 0.00 | 1.47 | 1.35 | 1.98 |
| 52-week high | 10.94 | 41.62 | 11.49 | 570.68 | 89.83 |
| 52-week low | 6.88 | 28.12 | 6.45 | 430.40 | 65.40 |
| 1-week return | +0.158395% | +8.82% | +4.14% | +3.77% | +7.16% |
| 1-month return | -1.09% | +9.95% | -6.36% | +4.68% | +4.57% |
| 3-month return | -3.41% | -3.24% | -5.02% | -6.03% | -12.10% |
| 6-month return | +19.31% | +15.47% | +14.33% | +12.54% | -3.85% |
| Year-to-date return | +13.05% | -3.97% | +35.72% | +6.85% | -11.89% |
| 1-year return | +31.74% | -2.11% | +48.06% | +14.07% | -9.46% |
| 2-year return | +62.14% | +122.40% | +120.29% | -7.11% | -4.31% |
| 50-day moving average | 9.79 | 35.89 | 10.51 | 513.90 | 72.17 |
| 200-day moving average | 9.02 | 34.60 | 9.57 | 492.97 | 75.74 |
| Target price | 10.64 | 40.00 | 11.64 | 545.18 | 80.88 |
| Beta | 0.81 | 1.05 | 0.57 | 1.13 | 1.01 |
| Short ratio | 1.54 | 3.65 | 3.20 | 4.09 | 0.02 |
| Institutional ownership | 3.19% | 54.66% | 2.31% | 93.84% | 95.03% |