Nomura Holdings, Inc. NMR
Full chart
Set alert
9.42 USD -0.09 (-0.95%)
At closeNov 6, 2026, 4:01 PM EST
9.41 -0.01 -0.11%
After hours · Nov 6, 4:01 PM ET
9.31 Day range 9.54
6.94 52-week range 10.86
- YTD
- +12.28%
- 1 year
- +33.24%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 58.
Compare NMR
Chart and line up NMR against other symbols or a saved comparison set.
- NMR Nomura Holdings, Inc.
9.42
-0.09 -0.95%
- DB Deutsche Bank Aktiengesellschaft
34.84
-1.58 -4.34%
- MFG Mizuho Financial Group, Inc.
9.40
+0.01 +0.11%
- AMP Ameriprise Financial, Inc.
501.49
-7.83 -1.54%
- SF Stifel Financial Corp.
71.35
-0.50 -0.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMR | DB | MFG | AMP | SF |
|---|---|---|---|---|---|
| Last price | 9.42 | 34.84 | 9.40 | 501.49 | 71.35 |
| Change | -0.09 | -1.58 | +0.01 | -7.83 | -0.50 |
| Change % | -0.946372% | -4.34% | +0.106496% | -1.54% | -0.695894% |
| Open | 9.34 | 35.05 | 9.20 | 503.47 | 71.06 |
| Day high | 9.54 | 35.59 | 9.47 | 511.96 | 72.27 |
| Day low | 9.31 | 34.84 | 9.04 | 497.93 | 70.87 |
| Previous close | 9.51 | 36.42 | 9.39 | 509.32 | 71.85 |
| Volume | 1.39M | 3.87M | 7.67M | 557.58K | 1.55M |
| Average volume | 792.31K | 2.22M | 3.47M | 550.65K | 1.29M |
| Market cap | 27.53B | 64.60B | 113.48B | 43.54B | 10.65B |
| P/E ratio | 10.83 | 9.00 | 12.88 | 11.29 | 12.37 |
| Earnings per share | 0.87 | 3.87 | 0.73 | 44.40 | 5.77 |
| Dividend yield | 3.41 | 3.19 | 1.96 | 1.34 | 1.89 |
| 52-week high | 10.86 | 41.56 | 11.45 | 570.68 | 88.81 |
| 52-week low | 6.94 | 28.37 | 6.45 | 430.40 | 66.06 |
| 1-week return | +0.426439% | +3.57% | -2.69% | +2.17% | +6.99% |
| 1-month return | -3.68% | -0.825505% | -15.70% | +0.982662% | +1.75% |
| 3-month return | -5.04% | -7.41% | -12.07% | -10.42% | -14.44% |
| 6-month return | +15.44% | +8.81% | +6.21% | +5.51% | -9.09% |
| Year-to-date return | +12.28% | -9.65% | +28.42% | +2.27% | -14.53% |
| 1-year return | +33.24% | -3.76% | +40.09% | +9.61% | -10.87% |
| 2-year return | +66.43% | +101.27% | +106.14% | -11.62% | -8.47% |
| 50-day moving average | 9.80 | 35.96 | 10.53 | 514.72 | 72.33 |
| 200-day moving average | 9.01 | 34.61 | 9.56 | 492.86 | 75.80 |
| Target price | 10.64 | 40.00 | 11.64 | 545.18 | 80.88 |
| Beta | 0.592 | 1.05 | 0.38 | 1.12 | 1.02 |
| Short ratio | 1.54 | 3.65 | 3.20 | 4.09 | 0.02 |
| Institutional ownership | 3.18% | 55.13% | 2.30% | 93.82% | 94.43% |