Nomura Holdings, Inc. NMR
Full chart
Set alert
9.70 USD +0.14 (+1.46%)
At closeNov 13, 2026, 4:00 PM EST
9.70 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.62 Day range 9.80
6.88 52-week range 10.94
- YTD
- +15.61%
- 1 year
- +32.51%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 57.
Compare NMR
Chart and line up NMR against other symbols or a saved comparison set.
- NMR Nomura Holdings, Inc.
9.70
+0.14 +1.46%
- DB Deutsche Bank Aktiengesellschaft
36.62
-0.03 -0.08%
- MFG Mizuho Financial Group, Inc.
10.34
+0.22 +2.17%
- AMP Ameriprise Financial, Inc.
519.43
+5.95 +1.16%
- SF Stifel Financial Corp.
72.75
+0.49 +0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMR | DB | MFG | AMP | SF |
|---|---|---|---|---|---|
| Last price | 9.70 | 36.62 | 10.34 | 519.43 | 72.75 |
| Change | +0.14 | -0.03 | +0.22 | +5.95 | +0.49 |
| Change % | +1.46% | -0.081855% | +2.17% | +1.16% | +0.678107% |
| Open | 9.70 | 36.70 | 10.37 | 518.64 | 72.82 |
| Day high | 9.80 | 36.78 | 10.43 | 520.94 | 72.94 |
| Day low | 9.62 | 36.48 | 10.17 | 510.18 | 71.77 |
| Previous close | 9.56 | 36.65 | 10.12 | 513.48 | 72.26 |
| Volume | 824.38K | 1.65M | 3.49M | 448.01K | 1.36M |
| Average volume | 824.47K | 2.29M | 3.61M | 560.84K | 1.33M |
| Market cap | 28.35B | 67.90B | 124.83B | 45.09B | 10.86B |
| P/E ratio | 11.15 | 9.46 | 14.16 | 11.70 | 12.61 |
| Earnings per share | 0.87 | 3.87 | 0.73 | 44.40 | 5.77 |
| Dividend yield | 3.39 | 3.17 | 1.81 | 1.32 | 1.88 |
| 52-week high | 10.94 | 41.62 | 11.49 | 572.56 | 89.83 |
| 52-week low | 6.88 | 28.12 | 6.45 | 422.37 | 65.40 |
| 1-week return | +2.97% | +5.11% | +10.00% | +3.58% | +1.96% |
| 1-month return | +1.25% | +9.84% | -2.45% | +5.29% | +4.38% |
| 3-month return | -3.00% | -4.59% | -5.91% | -8.98% | -15.09% |
| 6-month return | +19.90% | +14.94% | +16.31% | +10.71% | -2.31% |
| Year-to-date return | +15.61% | -5.03% | +41.26% | +5.93% | -12.85% |
| 1-year return | +32.51% | -3.38% | +52.28% | +13.06% | -10.58% |
| 2-year return | +68.70% | +123.29% | +128.76% | -7.23% | -5.27% |
| 50-day moving average | 9.73 | 35.70 | 10.47 | 512.02 | 71.75 |
| 200-day moving average | 9.03 | 34.56 | 9.59 | 493.24 | 75.56 |
| Target price | 10.64 | 40.00 | 11.64 | 545.18 | 80.88 |
| Beta | 0.592 | 1.05 | 0.38 | 1.12 | 1.02 |
| Short ratio | 1.55 | 4.40 | 2.52 | 4.74 | 0.01 |
| Institutional ownership | 3.18% | 56.27% | 2.35% | 94.55% | 95.46% |