Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Mid Cap Index Inst NMPAX

Full chart Compare
Set alert

Price alert · NMPAX

All alert types
15.28 USD -0.02 (-0.13%)

Regular-session close

Day range unavailable

14.13 52-week range 16.43
YTD
+7.68%
1 year
+4.23%

NMPAX price history

NMPAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.3015.3015.3015.30-0.19-1.23%
Nov 11, 202615.4915.4915.4915.49+0.13+0.85%
Nov 10, 202615.3615.3615.3615.36-0.06-0.39%
Nov 9, 202615.4215.4215.4215.42+0.47+3.14%
Nov 6, 202614.9514.9514.9514.95+0.09+0.61%
Nov 5, 202614.8614.8614.8614.86-0.60-3.88%
Nov 4, 202615.4615.4615.4615.46+0.11+0.72%
Nov 3, 202615.3515.3515.3515.35+0.03+0.20%
Nov 2, 202615.3215.3215.3215.32+0.13+0.86%
Oct 30, 202615.1915.1915.1915.19-0.19-1.24%
Oct 29, 202615.3815.3815.3815.38+0.18+1.18%
Oct 28, 202615.2015.2015.2015.20+0.03+0.20%
Oct 27, 202615.1715.1715.1715.17+0.06+0.40%
Oct 26, 202615.1115.1115.1115.11+0.11+0.73%
Oct 23, 202615.0015.0015.0015.00-0.09-0.60%
Oct 22, 202615.0915.0915.0915.09-0.12-0.79%
Oct 21, 202615.2115.2115.2115.21+0.06+0.40%
Oct 20, 202615.1515.1515.1515.15+0.15+1.00%
Oct 19, 202615.0015.0015.0015.000.000.00%
Oct 16, 202615.0015.0015.0015.00-0.13-0.86%
Oct 15, 202615.1315.1315.1315.13+0.15+1.00%
Oct 14, 202614.9814.9814.9814.98-0.20-1.32%
Oct 13, 202615.1815.1815.1815.18+0.02+0.13%
Oct 12, 202615.1615.1615.1615.16-0.06-0.39%
Oct 9, 202615.2215.2215.2215.22+0.08+0.53%
Oct 8, 202615.1415.1415.1415.14+0.05+0.33%
Oct 7, 202615.0915.0915.0915.09-0.25-1.63%
Oct 6, 202615.3415.3415.3415.34+0.08+0.52%
Oct 5, 202615.2615.2615.2615.26+0.05+0.33%
Oct 2, 202615.2115.2115.2115.21+0.14+0.93%
Oct 1, 202615.0715.0715.0715.07+0.16+1.07%
Sep 30, 202614.9114.9114.9114.91-0.09-0.60%
Sep 29, 202615.0015.0015.0015.00-0.01-0.07%
Sep 28, 202615.0115.0115.0115.01-0.11-0.73%
Sep 25, 202615.1215.1215.1215.12+0.04+0.27%
Sep 24, 202615.0815.0815.0815.08-0.06-0.40%
Sep 23, 202615.1415.1415.1415.14-0.09-0.59%
Sep 22, 202615.2315.2315.2315.23+0.04+0.26%
Sep 21, 202615.1915.1915.1915.19+0.06+0.40%
Sep 18, 202615.1315.1315.1315.13-0.04-0.26%
Sep 17, 202615.1715.1715.1715.17+0.08+0.53%
Sep 16, 202615.0915.0915.0915.09-0.09-0.59%
Sep 15, 202615.1815.1815.1815.18-0.06-0.39%
Sep 14, 202615.2415.2415.2415.24-0.15-0.97%
Sep 11, 202615.3915.3915.3915.39+0.13+0.85%
Sep 10, 202615.2615.2615.2615.26-0.14-0.91%
Sep 9, 202615.4015.4015.4015.40-0.17-1.09%
Sep 8, 202615.5715.5715.5715.57-0.11-0.70%
Sep 4, 202615.6815.6815.6815.68+0.02+0.13%
Sep 3, 202615.6615.6615.6615.66+0.14+0.90%
Sep 2, 202615.5215.5215.5215.52+0.11+0.71%
Sep 1, 202615.4115.4115.4115.41-0.16-1.03%
Aug 31, 202615.5715.5715.5715.57-0.08-0.51%
Aug 28, 202615.6515.6515.6515.65-0.19-1.20%
Aug 27, 202615.8415.8415.8415.84+0.01+0.06%
Aug 26, 202615.8315.8315.8315.83+0.10+0.64%
Aug 25, 202615.7315.7315.7315.73-0.01-0.06%
Aug 24, 202615.7415.7415.7415.74-0.12-0.76%
Aug 21, 202615.8615.8615.8615.86+0.08+0.51%
Aug 20, 202615.7815.7815.7815.78-0.14-0.88%
Aug 19, 202615.9215.9215.9215.92-0.04-0.25%
Aug 18, 202615.9615.9615.9615.96-0.26-1.60%
Aug 17, 202616.2216.2216.2216.22-0.04-0.25%
Aug 14, 202616.2616.2616.2616.26+0.06+0.37%
Aug 13, 202616.2016.2016.2016.20+0.06+0.37%

65 days, newest first. Daily bars as drawn on the NMPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.