Northern Active M Emerging Market Equity NMMEX
21.96 USD -0.12 (-0.54%)
Regular-session close
Day range unavailable
18.75 52-week range 25.95
- YTD
- +12.73%
- 1 year
- +12.85%
NMMEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | -0.28 | -1.25% |
| Nov 11, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | +0.36 | +1.64% |
| Nov 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14 | -0.63% |
| Nov 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.55 | +2.55% |
| Nov 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.17 | +0.79% |
| Nov 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.89 | -3.99% |
| Nov 4, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | +0.43 | +1.97% |
| Nov 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | -0.12 | -0.55% |
| Nov 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +0.10 | +0.46% |
| Oct 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | -0.49 | -2.19% |
| Oct 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27 | -1.19% |
| Oct 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | +0.26 | +1.16% |
| Oct 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | +0.24 | +1.08% |
| Oct 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | -0.32 | -1.42% |
| Oct 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 | +0.22% |
| Oct 22, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | -0.60 | -2.61% |
| Oct 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | +0.13 | +0.57% |
| Oct 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | +0.10 | +0.44% |
| Oct 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | +0.09 | +0.40% |
| Oct 16, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26 | -1.13% |
| Oct 15, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | -0.18 | -0.78% |
| Oct 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | -0.35 | -1.49% |
| Oct 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30 | -1.26% |
| Oct 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | -0.19 | -0.79% |
| Oct 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | +0.23 | +0.97% |
| Oct 8, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | -0.42 | -1.74% |
| Oct 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37 | -1.51% |
| Oct 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | -0.09 | -0.37% |
| Oct 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | +0.43 | +1.78% |
| Oct 2, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | +0.37 | +1.55% |
| Oct 1, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | -0.06 | -0.25% |
| Sep 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | -0.10 | -0.42% |
| Sep 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | +0.05 | +0.21% |
| Sep 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42 | -1.72% |
| Sep 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | +0.20 | +0.83% |
| Sep 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | -0.19 | -0.78% |
| Sep 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | -0.36 | -1.46% |
| Sep 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | +0.13 | +0.53% |
| Sep 21, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | +0.46 | +1.91% |
| Sep 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | +0.08 | +0.33% |
| Sep 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | +0.20 | +0.84% |
| Sep 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | +0.02 | +0.08% |
| Sep 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | -0.22 | -0.91% |
| Sep 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | -0.38 | -1.56% |
| Sep 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 | +0.08% |
| Sep 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | -0.21 | -0.85% |
| Sep 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08 | -0.32% |
| Sep 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | +0.08 | +0.32% |
| Sep 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | +0.20 | +0.82% |
| Sep 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | +0.17 | +0.70% |
| Sep 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% |
| Sep 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | -0.02 | -0.08% |
| Aug 31, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | -0.06 | -0.25% |
| Aug 28, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | -0.18 | -0.73% |
| Aug 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | +0.14 | +0.57% |
| Aug 26, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0.00 | 0.00% |
| Aug 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | +0.22 | +0.91% |
| Aug 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | -0.33 | -1.35% |
| Aug 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | +0.41 | +1.70% |
| Aug 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | +0.22 | +0.92% |
| Aug 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | -0.16 | -0.67% |
| Aug 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | -0.38 | -1.56% |
| Aug 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | +0.07 | +0.29% |
| Aug 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | -0.02 | -0.08% |
| Aug 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | +0.19 | +0.79% |
65 days, newest first. Daily bars as drawn on the NMMEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.